Quantum Helium Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.522 | 1.600 | 1.500 | 1.550 | 1.550 | 803,325 |
| 2026-10-22 | 1.550 | 1.700 | 1.500 | 1.680 | 1.680 | 2,139,801 |
| 2026-10-21 | 1.700 | 1.700 | 1.500 | 1.600 | 1.600 | 505,323 |
| 2026-10-20 | 1.540 | 1.700 | 1.500 | 1.600 | 1.600 | 3,684,905 |
| 2026-10-19 | 1.433 | 1.600 | 1.401 | 1.500 | 1.500 | 1,240,155 |
| 2026-10-16 | 1.455 | 1.500 | 1.400 | 1.450 | 1.450 | 1,828,296 |
| 2026-10-15 | 1.500 | 1.600 | 1.400 | 1.475 | 1.475 | 2,427,300 |
| 2026-10-14 | 1.500 | 1.600 | 1.400 | 1.400 | 1.400 | 1,578,806 |
| 2026-10-13 | 1.525 | 1.600 | 1.400 | 1.500 | 1.500 | 2,075,309 |
| 2026-10-12 | 1.475 | 1.600 | 1.330 | 1.525 | 1.525 | 1,942,168 |
| 2026-10-09 | 1.500 | 1.500 | 1.450 | 1.475 | 1.475 | 1,704,164 |
| 2026-10-08 | 1.550 | 1.600 | 1.450 | 1.525 | 1.525 | 1,768,553 |
| 2026-10-07 | 1.600 | 1.700 | 1.500 | 1.550 | 1.550 | 1,421,499 |
| 2026-10-06 | 1.600 | 1.700 | 1.500 | 1.600 | 1.600 | 428,929 |
| 2026-10-05 | 1.600 | 1.700 | 1.500 | 1.600 | 1.600 | 3,172,047 |
| 2026-10-02 | 1.600 | 1.700 | 1.500 | 1.600 | 1.600 | 1,429,146 |
| 2026-10-01 | 1.650 | 1.700 | 1.500 | 1.600 | 1.600 | 3,610,472 |
| 2026-09-30 | 1.550 | 1.700 | 1.500 | 1.650 | 1.650 | 4,906,855 |
| 2026-09-29 | 1.550 | 1.600 | 1.500 | 1.550 | 1.550 | 4,225,189 |
| 2026-09-28 | 1.550 | 1.600 | 1.350 | 1.550 | 1.550 | 9,388,854 |
| 2026-09-25 | 1.575 | 1.650 | 1.450 | 1.550 | 1.550 | 6,388,545 |
| 2026-09-24 | 1.600 | 1.700 | 1.500 | 1.550 | 1.550 | 7,356,687 |
| 2026-09-23 | 1.850 | 1.900 | 1.500 | 1.600 | 1.600 | 19,447,406 |
| 2026-09-22 | 1.900 | 2.000 | 1.800 | 1.810 | 1.810 | 4,415,625 |
| 2026-09-21 | 1.900 | 2.000 | 1.842 | 1.900 | 1.900 | 646,463 |
| 2026-09-18 | 1.850 | 2.000 | 1.800 | 1.900 | 1.900 | 2,637,230 |
| 2026-09-17 | 1.950 | 2.000 | 1.800 | 1.900 | 1.900 | 3,717,743 |
| 2026-09-16 | 1.950 | 1.987 | 1.900 | 1.950 | 1.950 | 1,787,268 |
| 2026-09-15 | 1.950 | 2.000 | 1.900 | 1.950 | 1.950 | 729,833 |
| 2026-09-14 | 2.000 | 2.100 | 1.900 | 1.950 | 1.950 | 1,009,668 |
| 2026-09-11 | 2.000 | 2.100 | 1.900 | 2.000 | 2.000 | 5,827,418 |
| 2026-09-10 | 1.950 | 2.100 | 1.900 | 2.000 | 2.000 | 2,915,821 |
| 2026-09-09 | 2.000 | 2.100 | 1.900 | 1.950 | 1.950 | 2,144,993 |
| 2026-09-08 | 2.050 | 2.100 | 1.900 | 2.000 | 2.000 | 2,967,266 |
| 2026-09-07 | 2.050 | 2.100 | 2.000 | 2.050 | 2.050 | 2,364,532 |
| 2026-09-04 | 2.000 | 2.100 | 1.900 | 2.050 | 2.050 | 2,133,464 |
| 2026-09-03 | 2.000 | 2.100 | 1.900 | 2.000 | 2.000 | 2,129,178 |
| 2026-09-02 | 2.100 | 2.140 | 1.900 | 2.000 | 2.000 | 1,632,575 |
| 2026-09-01 | 2.100 | 2.200 | 2.000 | 2.100 | 2.100 | 1,016,875 |
| 2026-08-28 | 1.950 | 2.200 | 1.900 | 2.100 | 2.100 | 5,878,955 |
| 2026-08-27 | 1.950 | 2.000 | 1.900 | 1.950 | 1.950 | 2,759,128 |
| 2026-08-26 | 2.000 | 2.100 | 1.900 | 1.950 | 1.950 | 9,328,892 |
| 2026-08-25 | 2.050 | 2.100 | 1.900 | 2.050 | 2.050 | 16,115,364 |
| 2026-08-24 | 2.500 | 2.500 | 1.900 | 2.100 | 2.100 | 26,812,559 |
| 2026-08-21 | 2.500 | 2.600 | 2.300 | 2.300 | 2.300 | 1,643,365 |
| 2026-08-20 | 2.500 | 2.600 | 2.400 | 2.500 | 2.500 | 1,620,706 |
| 2026-08-19 | 2.550 | 2.600 | 2.400 | 2.500 | 2.500 | 1,633,838 |
| 2026-08-18 | 2.550 | 2.600 | 2.500 | 2.550 | 2.550 | 1,060,553 |
| 2026-08-17 | 2.500 | 2.600 | 2.400 | 2.550 | 2.550 | 1,743,091 |
| 2026-08-14 | 2.450 | 2.540 | 2.400 | 2.500 | 2.500 | 1,399,888 |
| 2026-08-13 | 2.350 | 2.600 | 2.300 | 2.450 | 2.450 | 1,654,764 |
| 2026-08-12 | 2.350 | 2.600 | 2.300 | 2.350 | 2.350 | 2,742,008 |
| 2026-08-11 | 2.400 | 2.500 | 2.300 | 2.500 | 2.500 | 2,676,125 |
| 2026-08-10 | 2.400 | 2.600 | 2.300 | 2.400 | 2.400 | 3,499,378 |
| 2026-08-07 | 2.400 | 2.500 | 2.300 | 2.300 | 2.300 | 2,167,759 |
| 2026-08-06 | 2.650 | 2.700 | 2.220 | 2.300 | 2.300 | 17,169,833 |
| 2026-08-05 | 2.700 | 2.800 | 2.600 | 2.650 | 2.650 | 1,476,327 |
| 2026-08-04 | 2.650 | 2.800 | 2.500 | 2.500 | 2.500 | 2,061,636 |
| 2026-08-03 | 2.850 | 2.900 | 2.500 | 2.540 | 2.540 | 6,652,825 |
| 2026-07-31 | 2.750 | 2.800 | 2.600 | 2.750 | 2.750 | 4,738,420 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.