WISDOMTREE ISSUER ICAV WT US QU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.450	42.450	42.150	42.300	42.300	14
2026-10-22	43.315	43.315	42.280	42.388	42.388	121
2026-10-21	42.980	43.390	42.945	42.945	42.945	114
2026-10-20	43.710	43.710	42.930	43.208	43.208	2,345
2026-10-19	43.625	43.625	43.085	43.488	43.488	2,437
2026-10-16	44.085	44.085	43.200	43.200	43.200	79,262
2026-10-15	43.635	43.635	42.890	43.500	43.500	1,884
2026-10-14	44.670	44.700	44.038	44.038	44.038	198
2026-10-13	44.335	44.755	44.325	44.443	44.443	557
2026-10-12	44.335	45.160	44.330	44.525	44.525	1,945
2026-10-09	44.540	44.885	44.065	44.490	44.490	1,522
2026-10-08	44.580	45.000	44.265	44.675	44.675	2,353
2026-10-07	45.205	45.205	44.165	44.560	44.560	1,473
2026-10-06	45.000	45.020	44.175	44.978	44.978	1,050
2026-10-05	43.650	44.485	43.645	44.368	44.368	1,354
2026-10-02	43.830	44.275	43.830	44.045	44.045	658
2026-10-01	44.350	44.355	43.060	43.060	43.060	2,383
2026-09-30	43.620	44.080	43.165	44.075	44.075	1,321
2026-09-29	43.610	43.785	43.090	43.090	43.090	1,111
2026-09-28	44.045	44.045	43.520	43.583	43.583	955
2026-09-25	43.730	44.110	43.310	43.760	43.760	180
2026-09-24	43.330	43.370	43.040	43.238	43.238	737

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.