Quantum Blockchain Technologies Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.650	0.700	0.600	0.650	0.650	1,525,818
2025-11-10	0.625	0.700	0.600	0.650	0.650	5,480,373
2025-11-07	0.625	0.650	0.600	0.625	0.625	1,810,662
2025-11-06	0.625	0.650	0.600	0.625	0.625	5,263,423
2025-11-05	0.650	0.650	0.600	0.625	0.625	8,515,819
2025-11-04	0.675	0.680	0.600	0.650	0.650	1,198,407
2025-11-03	0.675	0.700	0.623	0.675	0.675	10,021,330
2025-10-31	0.675	0.700	0.625	0.675	0.675	2,014,870
2025-10-30	0.675	0.700	0.650	0.675	0.675	3,152,165
2025-10-29	0.675	0.700	0.650	0.675	0.675	2,797,236
2025-10-28	0.700	0.750	0.650	0.675	0.675	7,909,215
2025-10-27	0.700	0.750	0.650	0.700	0.700	5,032,980

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.