Quantum Blockchain Technologies Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.385	0.390	0.370	0.380	0.380	9,005,079
2026-05-05	0.385	0.390	0.370	0.380	0.380	7,558,780
2026-05-01	0.385	0.390	0.380	0.385	0.385	821,237
2026-04-30	0.385	0.390	0.380	0.385	0.385	3,440,010
2026-04-29	0.385	0.390	0.380	0.385	0.385	13,228,930
2026-04-28	0.385	0.390	0.380	0.385	0.385	5,361,897
2026-04-27	0.385	0.390	0.382	0.389	0.389	12,416,260

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.