PYX Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.655	0.655	0.550	0.605	0.605	16,005
2025-08-07	0.655	0.655	0.603	0.603	0.603	2,363
2025-08-06	0.653	0.653	0.605	0.605	0.605	3,828
2025-08-05	0.555	0.655	0.555	0.605	0.605	17,345
2025-08-04	0.555	0.670	0.550	0.670	0.670	67,028
2025-08-01	0.685	0.685	0.555	0.670	0.670	55,269
2025-07-31	0.620	0.620	0.620	0.620	0.620	0
2025-07-30	0.685	0.685	0.555	0.620	0.620	23,509
2025-07-29	0.555	0.670	0.555	0.670	0.670	9,744
2025-07-28	0.555	0.670	0.555	0.670	0.670	332,711
2025-07-25	0.610	0.610	0.610	0.610	0.610	0
2025-07-24	0.665	0.665	0.550	0.665	0.665	320,015
2025-07-23	0.685	0.685	0.555	0.670	0.670	18,832
2025-07-22	0.730	0.730	0.550	0.670	0.670	53,286
2025-07-21	0.605	0.700	0.515	0.600	0.600	3,377,956
2025-07-18	0.700	0.740	0.700	0.740	0.740	8,625
2025-07-17	0.700	0.790	0.700	0.745	0.745	363,422
2025-07-16	0.795	0.795	0.700	0.748	0.748	326,156
2025-07-15	0.785	0.800	0.700	0.748	0.748	1,664,701
2025-07-14	0.785	0.785	0.650	0.650	0.650	841
2025-07-11	0.650	0.785	0.605	0.648	0.648	1,059,690
2025-07-10	0.785	0.795	0.650	0.718	0.718	1,133,395
2025-07-09	0.600	0.800	0.600	0.648	0.648	8,148,006
2025-07-08	0.700	0.800	0.600	0.700	0.700	13,304,258
2025-07-07	0.600	0.700	0.600	0.700	0.700	531
2025-07-04	0.798	0.800	0.600	0.700	0.700	44,580
2025-07-03	0.795	0.795	0.600	0.700	0.700	124,592
2025-07-02	0.698	0.698	0.698	0.698	0.698	0
2025-07-01	0.698	0.698	0.698	0.698	0.698	0
2025-06-30	0.698	0.698	0.698	0.698	0.698	0
2025-06-27	0.698	0.698	0.698	0.698	0.698	0
2025-06-26	0.600	0.783	0.600	0.698	0.698	42,242
2025-06-25	0.795	0.795	0.600	0.698	0.698	23,079
2025-06-24	0.700	0.795	0.600	0.698	0.698	183,385
2025-06-23	0.600	0.700	0.600	0.700	0.700	388
2025-06-20	0.795	0.795	0.600	0.698	0.698	86,892
2025-06-19	0.698	0.698	0.698	0.698	0.698	0
2025-06-18	0.700	0.700	0.700	0.700	0.700	0
2025-06-17	0.795	0.795	0.700	0.700	0.700	136,926
2025-06-16	0.700	0.700	0.700	0.700	0.700	0
2025-06-13	0.615	0.789	0.610	0.705	0.705	955,770
2025-06-12	0.715	1.250	0.600	0.653	0.653	834,614
2025-06-11	0.855	0.900	0.700	0.778	0.778	1,332,627
2025-06-10	1.123	1.123	1.123	1.123	1.123	0
2025-06-09	0.833	1.125	0.833	1.125	1.125	88
2025-06-06	0.890	1.000	0.800	0.925	0.925	359,073
2025-06-05	1.433	1.433	1.170	1.170	1.170	1,744
2025-06-04	0.906	1.040	0.906	1.040	1.040	722
2025-06-03	1.020	1.285	0.805	1.048	1.048	1,433,624
2025-06-02	1.010	1.105	1.010	1.105	1.105	167,876
2025-05-30	1.505	1.505	1.505	1.505	1.505	0
2025-05-29	1.505	1.505	1.505	1.505	1.505	0
2025-05-28	1.505	1.505	1.505	1.505	1.505	0
2025-05-27	1.941	1.941	1.505	1.505	1.505	20,406
2025-05-23	1.505	1.505	1.505	1.505	1.505	0
2025-05-22	1.355	1.355	1.355	1.355	1.355	0
2025-05-21	1.200	1.250	1.010	1.200	1.200	648,093
2025-05-20	1.380	1.380	1.190	1.190	1.190	465,785
2025-05-19	1.200	1.400	1.200	1.295	1.295	428,839
2025-05-16	1.625	1.625	1.625	1.625	1.625	0

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.