PYX Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.484	0.575	0.484	0.542	0.542	111,876
2025-10-31	0.505	0.575	0.500	0.553	0.553	178,288
2025-10-30	0.635	0.635	0.500	0.573	0.573	102,135
2025-10-29	0.505	0.625	0.505	0.570	0.570	60,006
2025-10-28	0.468	0.644	0.468	0.572	0.572	756,519
2025-10-27	0.585	0.655	0.462	0.534	0.534	123,282
2025-10-24	0.650	0.650	0.344	0.527	0.527	3,087,345
2025-10-23	0.432	0.700	0.402	0.585	0.585	2,014,732
2025-10-22	0.322	0.492	0.322	0.386	0.386	367,043
2025-10-21	0.386	0.478	0.309	0.367	0.367	3,587,444
2025-10-20	0.392	0.439	0.392	0.439	0.439	134,074
2025-10-17	0.402	0.510	0.328	0.448	0.448	4,436,220
2025-10-16	0.446	0.555	0.440	0.499	0.499	1,860,364
2025-10-15	0.446	0.545	0.446	0.491	0.491	136,218
2025-10-14	0.446	0.530	0.446	0.472	0.472	610,673
2025-10-13	0.520	0.520	0.472	0.472	0.472	1,157,470
2025-10-10	0.540	0.595	0.530	0.548	0.548	445,146
2025-10-09	0.520	0.590	0.520	0.590	0.590	405,618
2025-10-08	0.555	0.680	0.520	0.580	0.580	1,025,959
2025-10-07	0.570	0.610	0.570	0.610	0.610	2,371
2025-10-06	0.709	0.725	0.650	0.650	0.650	300,137
2025-10-03	0.725	0.725	0.555	0.650	0.650	426,332
2025-10-02	0.660	0.760	0.470	0.640	0.640	2,135,885
2025-10-01	0.640	0.760	0.460	0.595	0.595	604,545
2025-09-30	0.635	0.700	0.500	0.576	0.576	675,145
2025-09-29	0.730	0.920	0.500	0.570	0.570	9,418,019
2025-09-26	1.200	1.290	0.650	0.825	0.825	3,265,944
2025-09-25	0.615	1.400	0.615	0.953	0.953	9,278,553
2025-09-24	0.635	0.795	0.630	0.663	0.663	3,675,048
2025-09-23	0.795	0.795	0.640	0.718	0.718	444,778
2025-09-22	0.630	0.795	0.630	0.723	0.723	1,034,801
2025-09-19	0.765	0.800	0.605	0.713	0.713	3,795,475
2025-09-18	0.630	0.700	0.380	0.665	0.665	1,064,945
2025-09-17	0.478	0.640	0.382	0.516	0.516	204,919
2025-09-16	0.312	0.588	0.312	0.425	0.425	896,289
2025-09-15	0.394	0.488	0.355	0.355	0.355	99,528
2025-09-12	0.450	0.450	0.450	0.450	0.450	0
2025-09-11	0.450	0.450	0.450	0.450	0.450	0
2025-09-10	0.450	0.450	0.450	0.450	0.450	0
2025-09-09	0.470	0.472	0.445	0.445	0.445	118,523
2025-09-08	0.640	0.690	0.470	0.580	0.580	253,886
2025-09-05	0.615	0.685	0.310	0.553	0.553	76,855
2025-09-04	0.605	0.605	0.310	0.498	0.498	450,829
2025-09-03	0.310	0.670	0.310	0.490	0.490	362
2025-09-02	0.490	0.740	0.250	0.505	0.505	549,092
2025-09-01	0.490	0.690	0.490	0.615	0.615	161,586
2025-08-29	0.600	0.600	0.600	0.600	0.600	125,000
2025-08-28	0.490	0.608	0.490	0.608	0.608	6,501
2025-08-27	0.490	0.538	0.490	0.538	0.538	15,602
2025-08-26	0.490	0.608	0.490	0.608	0.608	8,525
2025-08-22	0.490	0.590	0.490	0.590	0.590	7,390
2025-08-21	0.655	0.655	0.588	0.588	0.588	119,824
2025-08-20	0.570	0.608	0.490	0.608	0.608	58,606
2025-08-19	0.490	0.608	0.490	0.608	0.608	1,064
2025-08-18	0.400	0.569	0.400	0.563	0.563	107,859
2025-08-15	0.500	0.595	0.400	0.500	0.500	295,701
2025-08-14	0.650	0.650	0.578	0.578	0.578	1,390
2025-08-13	0.505	0.650	0.505	0.565	0.565	320,071
2025-08-12	0.550	0.635	0.550	0.603	0.603	31,120
2025-08-11	0.561	0.635	0.561	0.600	0.600	166,413

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.