PYX Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.382	0.590	0.382	0.498	0.498	25,831,399
2026-01-28	0.498	0.498	0.395	0.415	0.415	35,672,165
2026-01-27	0.525	0.645	0.400	0.447	0.447	89,048,562
2026-01-26	0.352	0.620	0.352	0.600	0.600	36,449,352
2026-01-23	0.444	0.550	0.397	0.450	0.450	12,012,387
2026-01-22	0.550	0.600	0.450	0.507	0.507	23,984,449
2026-01-21	0.400	0.590	0.336	0.498	0.498	31,926,172
2026-01-20	0.390	0.531	0.375	0.404	0.404	19,651,835
2026-01-19	0.368	0.440	0.368	0.385	0.385	12,824,484
2026-01-16	0.470	0.550	0.375	0.419	0.419	21,166,500
2026-01-15	0.352	0.615	0.330	0.495	0.495	72,737,499
2026-01-14	0.350	0.408	0.313	0.376	0.376	24,172,939
2026-01-13	0.350	0.440	0.317	0.398	0.398	9,333,342
2026-01-12	0.352	0.435	0.336	0.435	0.435	28,649,141
2026-01-09	0.515	0.515	0.365	0.441	0.441	16,837,111
2026-01-08	0.545	0.545	0.390	0.460	0.460	15,124,539
2026-01-07	0.555	0.777	0.392	0.490	0.490	11,009,722
2026-01-06	0.380	1.260	0.302	0.600	0.600	34,014,219
2026-01-05	0.300	0.500	0.270	0.391	0.391	8,318,323
2026-01-02	0.364	0.438	0.352	0.394	0.394	629,918
2025-12-31	0.379	0.413	0.331	0.413	0.413	736,021
2025-12-30	0.370	0.480	0.369	0.369	0.369	4,191,372
2025-12-29	0.346	0.428	0.346	0.422	0.422	103,728
2025-12-24	0.348	0.442	0.348	0.395	0.395	920
2025-12-23	0.354	0.436	0.354	0.396	0.396	185,250
2025-12-22	0.462	0.462	0.404	0.404	0.404	152,420
2025-12-19	0.448	0.448	0.352	0.413	0.413	15,557
2025-12-18	0.300	0.500	0.300	0.401	0.401	194,529
2025-12-17	0.492	0.492	0.437	0.437	0.437	35,002
2025-12-16	0.356	0.450	0.356	0.440	0.440	303,322
2025-12-15	0.396	0.480	0.312	0.403	0.403	2,711,215
2025-12-12	0.353	0.353	0.353	0.353	0.353	0
2025-12-11	0.374	0.400	0.304	0.352	0.352	1,220,957
2025-12-10	0.498	0.498	0.404	0.425	0.425	6,030
2025-12-09	0.380	0.540	0.362	0.460	0.460	183,037
2025-12-08	0.388	0.444	0.306	0.388	0.388	151,455
2025-12-05	0.306	0.389	0.306	0.348	0.348	430,518
2025-12-04	0.312	0.349	0.312	0.349	0.349	4,933
2025-12-03	0.318	0.390	0.318	0.356	0.356	95,558
2025-12-02	0.324	0.362	0.324	0.362	0.362	82,121
2025-12-01	0.330	0.409	0.330	0.369	0.369	92,730
2025-11-28	0.432	0.432	0.340	0.377	0.377	125,928
2025-11-27	0.356	0.452	0.356	0.387	0.387	31,976
2025-11-26	0.405	0.405	0.405	0.405	0.405	0
2025-11-25	0.362	0.405	0.362	0.405	0.405	7,549
2025-11-24	0.368	0.456	0.368	0.412	0.412	161,719
2025-11-21	0.310	0.420	0.310	0.420	0.420	651,356
2025-11-20	0.350	0.385	0.344	0.385	0.385	189,084
2025-11-19	0.344	0.472	0.326	0.393	0.393	614,956
2025-11-18	0.453	0.453	0.453	0.453	0.453	0
2025-11-17	0.352	0.398	0.352	0.374	0.374	537,791
2025-11-14	0.380	0.438	0.336	0.400	0.400	1,732,674
2025-11-13	0.382	0.458	0.382	0.431	0.431	1,269,607
2025-11-12	0.486	0.486	0.435	0.435	0.435	17,468
2025-11-11	0.370	0.458	0.370	0.435	0.435	253,669
2025-11-10	0.530	0.530	0.418	0.421	0.421	1,941,510
2025-11-07	0.605	0.605	0.439	0.478	0.478	1,049,825
2025-11-06	0.462	0.567	0.462	0.500	0.500	255,704
2025-11-05	0.478	0.575	0.478	0.527	0.527	237,927
2025-11-04	0.476	0.615	0.476	0.546	0.546	56,575

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.