Provexis plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.850	1.020	0.850	0.950	0.950	96,539
2026-10-22	0.850	1.052	0.850	0.950	0.950	76,442
2026-10-21	0.812	0.934	0.812	0.900	0.900	220,777
2026-10-20	0.812	0.968	0.812	0.900	0.900	79,851
2026-10-19	0.800	0.884	0.800	0.800	0.800	1,070,540
2026-10-16	0.900	0.900	0.800	0.850	0.850	475,224
2026-10-15	1.100	1.100	0.800	0.900	0.900	1,997,553
2026-10-14	1.100	1.100	0.950	0.950	0.950	2,174
2026-10-13	1.100	1.100	0.860	1.100	1.100	98,600
2026-10-12	0.871	1.100	0.800	1.030	1.030	696,535
2026-10-09	1.100	1.100	0.871	1.100	1.100	518,703
2026-10-08	0.865	1.020	0.800	0.950	0.950	127,570
2026-10-07	1.052	1.052	0.860	0.950	0.950	58,752
2026-10-06	1.052	1.052	0.865	0.950	0.950	4,300
2026-10-05	1.052	1.052	0.860	0.950	0.950	15,195
2026-10-02	0.960	1.100	0.960	0.960	0.960	863,740
2026-10-01	0.940	1.050	0.940	0.940	0.940	580,715
2026-09-30	1.000	1.050	0.900	0.925	0.925	771,913
2026-09-29	0.836	0.950	0.836	0.875	0.875	261,501
2026-09-28	0.950	0.950	0.720	0.900	0.900	1,774,689
2026-09-25	0.800	0.947	0.799	0.835	0.835	2,838,996
2026-09-24	0.900	1.145	0.860	0.890	0.890	4,077,697

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.