Pershing Square Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	35.080	35.090	34.760	35.090	33.671	457
2023-03-31	35.050	35.150	34.800	34.950	33.536	1,415
2023-03-30	34.050	34.825	34.050	34.825	33.417	20,911
2023-03-29	35.150	35.150	33.903	34.325	32.937	24,835
2023-03-28	34.000	34.350	34.000	34.350	32.961	4,667
2023-03-27	34.100	34.750	34.000	34.100	32.721	8,454
2023-03-24	34.250	34.250	33.450	33.675	32.313	15,545
2023-03-23	34.250	34.550	34.050	34.550	33.153	2,696
2023-03-22	34.250	34.400	34.100	34.325	32.937	8,597
2023-03-21	33.900	34.100	33.800	34.075	32.697	27,102
2023-03-20	33.150	34.050	32.650	34.000	32.625	5,491
2023-03-17	34.150	34.450	33.350	33.350	32.001	21,530
2023-03-16	33.500	33.650	33.300	33.500	32.145	5,330
2023-03-15	33.500	33.853	33.100	33.375	32.025	6,782
2023-03-14	33.550	34.250	33.500	34.075	32.697	3,047
2023-03-13	33.900	33.900	33.250	33.650	32.289	21,982
2023-03-10	34.250	34.493	34.100	34.400	33.009	4,155
2023-03-09	35.000	35.225	35.000	35.225	33.800	25,282
2023-03-08	35.500	35.625	35.450	35.625	34.184	3,011
2023-03-07	35.500	35.925	35.500	35.925	34.472	770
2023-03-06	35.500	36.100	35.500	36.100	34.640	2,001
2023-03-03	35.150	35.450	35.000	35.450	34.016	2,126
2023-03-02	35.100	35.525	35.100	35.525	34.088	7,477
2023-03-01	35.600	35.675	35.200	35.675	34.232	19,628
2023-02-28	35.750	35.825	35.650	35.825	34.376	925
2023-02-27	35.350	35.450	35.250	35.250	33.824	18,132
2023-02-24	34.750	35.000	34.600	34.725	33.321	60,520
2023-02-23	35.300	35.300	34.976	35.250	33.824	7,879
2023-02-22	35.150	35.350	35.150	35.350	33.920	500
2023-02-21	35.700	35.800	35.250	35.650	34.208	2,330
2023-02-20	35.950	36.150	35.900	36.150	34.688	995
2023-02-17	36.000	36.000	36.000	36.000	34.544	0
2023-02-16	37.000	37.350	36.100	36.100	34.640	6,592
2023-02-15	36.271	36.500	36.150	36.500	34.898	4,198
2023-02-14	36.250	36.550	36.250	36.400	34.803	5,976
2023-02-13	35.900	36.204	35.050	36.050	34.468	6,754
2023-02-10	35.750	35.750	35.150	35.425	33.871	2,640
2023-02-09	36.004	36.004	36.000	36.000	34.420	3
2023-02-08	35.950	36.054	35.950	36.000	34.420	308
2023-02-07	35.750	36.125	35.750	36.125	34.540	700
2023-02-06	36.500	36.500	35.900	36.275	34.683	1,783
2023-02-03	36.550	36.950	36.200	36.500	34.898	10,616
2023-02-02	36.500	36.525	36.350	36.525	34.922	2,548
2023-02-01	35.850	36.300	35.800	35.975	34.396	676
2023-01-31	35.700	35.850	35.550	35.850	34.277	6,201
2023-01-30	35.850	36.000	35.850	36.000	34.420	315
2023-01-27	36.000	36.000	36.000	36.000	34.420	1,041
2023-01-26	35.968	35.975	35.968	35.975	34.396	8,762
2023-01-25	35.900	36.200	35.750	35.975	34.396	1,179
2023-01-24	35.950	36.325	35.950	36.325	34.731	500
2023-01-23	36.150	36.400	36.000	36.275	34.683	3,557
2023-01-20	36.200	36.200	36.175	36.175	34.588	53
2023-01-19	35.950	35.950	35.900	35.900	34.325	25
2023-01-18	36.800	36.825	36.800	36.825	35.209	49
2023-01-17	36.750	36.900	36.750	36.900	35.281	7,745
2023-01-16	36.500	36.950	36.500	36.850	35.233	4,250
2023-01-13	36.500	36.500	36.275	36.275	34.683	7,565
2023-01-12	36.000	36.575	36.000	36.575	34.970	9,877
2023-01-11	35.900	35.925	35.900	35.925	34.349	1,375
2023-01-10	35.500	35.650	34.850	35.550	33.990	1,041

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1837 USD
2026-05-14	0.1837 USD
2026-02-12	0.1837 USD
2025-11-13	0.1646 USD
2025-08-14	0.1646 USD
2025-05-15	0.1646 USD
2025-02-13	0.1646 USD
2024-08-15	0.1456 USD
2024-05-16	0.1456 USD
2024-02-15	0.1456 USD
2023-11-16	0.1307 USD
2023-08-17	0.1307 USD
2023-05-18	0.1307 USD
2023-02-16	0.1307 USD
2022-11-17	0.1250 USD
2022-08-18	0.1250 USD
2022-05-19	0.1000 USD
2022-02-17	0.1000 USD
2021-11-18	0.1000 USD
2021-08-19	0.1000 USD
2021-05-20	0.1000 USD
2021-02-18	0.1000 USD
2020-11-19	0.1000 USD
2020-08-20	0.1000 USD
2020-05-21	0.1000 USD
2020-02-18	0.1000 USD
2019-11-21	0.1000 USD
2019-08-22	0.1000 USD
2019-05-23	0.1000 USD
2019-02-21	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.