ProService Building Services Marketplace Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 17.500 | 18.400 | 17.500 | 18.150 | 16.088 | 303,857 |
| 2021-10-21 | 17.996 | 18.400 | 17.500 | 18.250 | 16.177 | 152,139 |
| 2021-10-20 | 18.000 | 18.500 | 17.500 | 18.500 | 16.398 | 265,907 |
| 2021-10-19 | 18.000 | 18.900 | 17.800 | 18.300 | 16.221 | 263,915 |
| 2021-10-18 | 18.100 | 18.900 | 18.000 | 18.800 | 16.664 | 163,450 |
| 2021-10-15 | 18.100 | 18.900 | 18.000 | 18.300 | 16.221 | 341,976 |
| 2021-10-14 | 18.300 | 18.900 | 18.100 | 18.400 | 16.310 | 153,993 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0018 GBP |
| 2024-05-23 | 0.0038 GBP |
| 2023-10-05 | 0.0018 GBP |
| 2023-06-08 | 0.0037 GBP |
| 2022-10-06 | 0.0017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.