Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 3.600 | 4.000 | 3.600 | 3.600 | 3.600 | 233 |
| 2025-02-24 | 3.600 | 3.600 | 3.250 | 3.600 | 3.600 | 50,008 |
| 2025-02-21 | 3.600 | 3.600 | 3.200 | 3.600 | 3.600 | 50,175 |
| 2025-02-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-02-19 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 96,090 |
| 2025-02-18 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 30,120 |
| 2025-02-17 | 3.350 | 3.600 | 3.200 | 3.600 | 3.600 | 78,671 |
| 2025-02-14 | 3.350 | 3.350 | 3.200 | 3.350 | 3.350 | 3,721 |
| 2025-02-13 | 3.350 | 3.500 | 3.200 | 3.350 | 3.350 | 6,881 |
| 2025-02-12 | 3.350 | 3.500 | 3.256 | 3.350 | 3.350 | 10,357 |
| 2025-02-11 | 3.350 | 3.350 | 3.240 | 3.350 | 3.350 | 79,078 |
| 2025-02-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-02-07 | 3.600 | 3.600 | 3.580 | 3.600 | 3.600 | 30,000 |
| 2025-02-06 | 3.250 | 4.000 | 3.000 | 3.600 | 3.600 | 29,143 |
| 2025-02-05 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 274,067 |
| 2025-02-04 | 3.250 | 3.500 | 3.250 | 3.250 | 3.250 | 531,000 |
| 2025-02-03 | 3.750 | 4.000 | 3.180 | 3.180 | 3.180 | 662,441 |
| 2025-01-31 | 3.750 | 3.750 | 3.550 | 3.750 | 3.750 | 2,190 |
| 2025-01-30 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-01-29 | 4.000 | 4.500 | 3.620 | 3.750 | 3.750 | 143,218 |
| 2025-01-28 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 23,606 |
| 2025-01-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-01-24 | 4.000 | 4.000 | 3.750 | 4.000 | 4.000 | 44,150 |
| 2025-01-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-01-22 | 4.000 | 4.190 | 3.700 | 4.000 | 4.000 | 8,436 |
| 2025-01-21 | 4.000 | 4.500 | 3.660 | 4.000 | 4.000 | 71,120 |
| 2025-01-20 | 4.000 | 4.500 | 3.660 | 4.000 | 4.000 | 106,393 |
| 2025-01-17 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 3,528,232 |
| 2025-01-16 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 6,753 |
| 2025-01-15 | 4.000 | 4.000 | 3.500 | 4.000 | 4.000 | 112,205 |
| 2025-01-14 | 4.000 | 4.000 | 3.500 | 4.000 | 4.000 | 107,249 |
| 2025-01-13 | 4.000 | 4.275 | 3.525 | 4.000 | 4.000 | 781,828 |
| 2025-01-10 | 4.000 | 4.000 | 3.580 | 4.000 | 4.000 | 211,000 |
| 2025-01-09 | 4.000 | 4.000 | 3.500 | 4.000 | 4.000 | 357,051 |
| 2025-01-08 | 4.000 | 4.500 | 3.669 | 4.000 | 4.000 | 50,050 |
| 2025-01-07 | 4.000 | 4.500 | 3.628 | 4.000 | 4.000 | 250,124 |
| 2025-01-06 | 3.940 | 4.000 | 3.940 | 4.000 | 4.000 | 100,000 |
| 2025-01-03 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 4,845 |
| 2025-01-02 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 50 |
| 2024-12-31 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 16,927 |
| 2024-12-30 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 476 |
| 2024-12-27 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 6 |
| 2024-12-24 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 250,002 |
| 2024-12-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-12-20 | 3.750 | 4.000 | 3.560 | 3.750 | 3.750 | 41,250 |
| 2024-12-19 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-12-18 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-12-17 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 2,730 |
| 2024-12-16 | 3.850 | 4.000 | 3.500 | 3.750 | 3.750 | 155,031 |
| 2024-12-13 | 3.850 | 3.850 | 3.700 | 3.850 | 3.850 | 20,000 |
| 2024-12-12 | 3.850 | 3.850 | 3.700 | 3.850 | 3.850 | 20,383 |
| 2024-12-11 | 3.982 | 3.982 | 3.700 | 3.850 | 3.850 | 33,240 |
| 2024-12-10 | 4.100 | 4.100 | 3.700 | 4.100 | 4.100 | 135 |
| 2024-12-09 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-12-06 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-12-05 | 4.100 | 4.100 | 3.755 | 4.100 | 4.100 | 26,187 |
| 2024-12-04 | 4.100 | 4.500 | 3.755 | 4.100 | 4.100 | 1,002 |
| 2024-12-03 | 4.100 | 4.500 | 3.748 | 4.100 | 4.100 | 93,406 |
| 2024-12-02 | 4.100 | 4.500 | 4.100 | 4.100 | 4.100 | 182 |
| 2024-11-29 | 4.100 | 4.500 | 3.700 | 4.100 | 4.100 | 24,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.