Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-21 | 3.500 | 4.000 | 3.138 | 3.500 | 3.500 | 14,991 |
| 2025-05-20 | 3.500 | 4.000 | 3.500 | 3.500 | 3.500 | 27 |
| 2025-05-19 | 3.500 | 3.500 | 3.100 | 3.500 | 3.500 | 5,366 |
| 2025-05-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-12 | 3.500 | 3.600 | 3.050 | 3.500 | 3.500 | 258,419 |
| 2025-05-09 | 3.500 | 3.695 | 3.000 | 3.500 | 3.500 | 20,892 |
| 2025-05-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-07 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-04-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-04-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-04-28 | 3.500 | 3.500 | 3.100 | 3.500 | 3.500 | 100 |
| 2025-04-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 50,000 |
| 2025-04-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-04-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-04-22 | 3.750 | 3.750 | 3.560 | 3.750 | 3.750 | 81,483 |
| 2025-04-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-04-16 | 3.750 | 3.750 | 3.560 | 3.750 | 3.750 | 13,911 |
| 2025-04-15 | 3.695 | 3.773 | 3.695 | 3.750 | 3.750 | 200,000 |
| 2025-04-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-04-11 | 3.500 | 3.500 | 3.120 | 3.500 | 3.500 | 5,000 |
| 2025-04-10 | 3.500 | 3.850 | 3.200 | 3.500 | 3.500 | 829,277 |
| 2025-04-09 | 3.500 | 4.000 | 3.000 | 3.500 | 3.500 | 3,930 |
| 2025-04-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-04-07 | 3.500 | 3.500 | 3.000 | 3.500 | 3.500 | 188,954 |
| 2025-04-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-04-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-04-02 | 3.650 | 4.000 | 3.300 | 3.650 | 3.650 | 100,082 |
| 2025-04-01 | 3.650 | 4.000 | 3.300 | 3.650 | 3.650 | 4,017 |
| 2025-03-31 | 3.650 | 3.822 | 3.335 | 3.650 | 3.650 | 46,095 |
| 2025-03-28 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2025-03-27 | 3.650 | 3.650 | 3.335 | 3.650 | 3.650 | 67,634 |
| 2025-03-26 | 3.600 | 4.000 | 3.339 | 3.650 | 3.650 | 295,029 |
| 2025-03-25 | 3.600 | 3.725 | 3.200 | 3.600 | 3.600 | 255,001 |
| 2025-03-24 | 3.600 | 3.667 | 3.225 | 3.240 | 3.240 | 186,635 |
| 2025-03-21 | 3.600 | 3.600 | 3.250 | 3.600 | 3.600 | 3,604 |
| 2025-03-20 | 3.600 | 3.600 | 3.200 | 3.600 | 3.600 | 122 |
| 2025-03-19 | 3.600 | 3.723 | 3.225 | 3.600 | 3.600 | 432,914 |
| 2025-03-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-03-17 | 3.600 | 3.800 | 3.328 | 3.600 | 3.600 | 502,484 |
| 2025-03-14 | 3.500 | 4.000 | 3.500 | 3.600 | 3.600 | 100,125 |
| 2025-03-13 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2025-03-12 | 3.350 | 3.500 | 3.348 | 3.350 | 3.350 | 2,770 |
| 2025-03-11 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2025-03-10 | 3.500 | 3.500 | 3.200 | 3.350 | 3.350 | 116,326 |
| 2025-03-07 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 31,992 |
| 2025-03-06 | 3.600 | 4.000 | 3.266 | 3.600 | 3.600 | 276,823 |
| 2025-03-05 | 3.600 | 3.600 | 3.250 | 3.600 | 3.600 | 111,299 |
| 2025-03-04 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 50,255 |
| 2025-03-03 | 3.600 | 4.000 | 3.600 | 3.600 | 3.600 | 128 |
| 2025-02-28 | 3.600 | 3.600 | 3.265 | 3.600 | 3.600 | 68,525 |
| 2025-02-27 | 3.600 | 3.600 | 3.200 | 3.600 | 3.600 | 257 |
| 2025-02-26 | 3.600 | 3.600 | 3.250 | 3.600 | 3.600 | 3,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.