Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.900 | 3.900 | 3.820 | 3.900 | 3.900 | 75,000 |
| 2025-11-10 | 3.900 | 3.900 | 3.500 | 3.900 | 3.900 | 360 |
| 2025-11-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-05 | 3.900 | 3.900 | 3.789 | 3.900 | 3.900 | 5,850 |
| 2025-11-04 | 3.900 | 4.244 | 3.500 | 3.900 | 3.900 | 12,800 |
| 2025-11-03 | 3.900 | 3.900 | 3.775 | 3.900 | 3.900 | 2,177 |
| 2025-10-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-10-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-10-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-10-28 | 3.800 | 4.000 | 3.500 | 3.900 | 3.900 | 373,878 |
| 2025-10-27 | 3.800 | 3.800 | 3.722 | 3.800 | 3.800 | 8,750 |
| 2025-10-24 | 3.800 | 3.800 | 3.650 | 3.800 | 3.800 | 9,333 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.