Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-11 | 3.500 | 3.700 | 3.300 | 3.500 | 3.500 | 6,514 |
| 2024-06-10 | 3.500 | 3.500 | 3.300 | 3.500 | 3.500 | 216,000 |
| 2024-06-07 | 3.700 | 3.700 | 3.300 | 3.500 | 3.500 | 156,367 |
| 2024-06-06 | 3.750 | 3.750 | 3.525 | 3.750 | 3.750 | 19,317 |
| 2024-06-05 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-06-04 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 30,367 |
| 2024-06-03 | 3.600 | 4.000 | 3.280 | 3.750 | 3.750 | 52,244 |
| 2024-05-31 | 3.600 | 3.800 | 3.600 | 3.600 | 3.600 | 3,572 |
| 2024-05-30 | 3.600 | 3.600 | 3.220 | 3.600 | 3.600 | 55,032 |
| 2024-05-29 | 3.600 | 3.600 | 3.200 | 3.600 | 3.600 | 72,294 |
| 2024-05-28 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-05-24 | 3.750 | 3.925 | 3.560 | 3.750 | 3.750 | 72,522 |
| 2024-05-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-05-22 | 3.600 | 4.000 | 3.296 | 3.750 | 3.750 | 101,266 |
| 2024-05-21 | 3.750 | 4.000 | 3.296 | 3.600 | 3.600 | 139,179 |
| 2024-05-20 | 3.850 | 4.000 | 3.500 | 3.750 | 3.750 | 144,865 |
| 2024-05-17 | 3.850 | 3.850 | 3.633 | 3.850 | 3.850 | 28,846 |
| 2024-05-16 | 3.850 | 3.850 | 3.626 | 3.850 | 3.850 | 3,718 |
| 2024-05-15 | 3.850 | 4.200 | 3.850 | 3.850 | 3.850 | 15 |
| 2024-05-14 | 3.750 | 4.000 | 3.500 | 3.850 | 3.850 | 207,273 |
| 2024-05-13 | 3.750 | 3.920 | 3.500 | 3.750 | 3.750 | 108,127 |
| 2024-05-10 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 65,301 |
| 2024-05-09 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 750 |
| 2024-05-08 | 3.750 | 3.750 | 3.575 | 3.750 | 3.750 | 14,755 |
| 2024-05-07 | 4.150 | 4.200 | 3.500 | 3.850 | 3.850 | 234,067 |
| 2024-05-03 | 4.150 | 4.330 | 4.150 | 4.150 | 4.150 | 1,348 |
| 2024-05-02 | 4.150 | 4.225 | 4.150 | 4.150 | 4.150 | 2,444 |
| 2024-05-01 | 4.150 | 4.150 | 4.000 | 4.150 | 4.150 | 50,000 |
| 2024-04-30 | 4.250 | 4.500 | 4.010 | 4.250 | 4.250 | 8,758 |
| 2024-04-29 | 4.250 | 4.500 | 4.000 | 4.250 | 4.250 | 846 |
| 2024-04-26 | 4.250 | 4.250 | 4.000 | 4.250 | 4.250 | 132,666 |
| 2024-04-25 | 4.250 | 4.500 | 4.250 | 4.250 | 4.250 | 13,688 |
| 2024-04-24 | 4.250 | 4.250 | 4.000 | 4.250 | 4.250 | 38,272 |
| 2024-04-23 | 4.250 | 4.250 | 4.000 | 4.250 | 4.250 | 217,232 |
| 2024-04-22 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2024-04-19 | 4.500 | 4.500 | 4.092 | 4.500 | 4.500 | 130,510 |
| 2024-04-18 | 4.500 | 5.000 | 4.000 | 4.500 | 4.500 | 765,871 |
| 2024-04-17 | 4.500 | 4.500 | 4.000 | 4.500 | 4.500 | 154,960 |
| 2024-04-16 | 4.250 | 4.500 | 4.100 | 4.500 | 4.500 | 576,955 |
| 2024-04-15 | 3.750 | 4.500 | 3.500 | 4.250 | 4.250 | 691,309 |
| 2024-04-12 | 4.350 | 4.440 | 4.075 | 4.150 | 4.150 | 276,480 |
| 2024-04-11 | 4.500 | 5.250 | 4.000 | 4.350 | 4.350 | 2,859,474 |
| 2024-04-10 | 4.250 | 4.990 | 4.000 | 4.500 | 4.500 | 648,753 |
| 2024-04-09 | 4.000 | 4.380 | 3.635 | 4.250 | 4.250 | 3,010,039 |
| 2024-04-08 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 26,550 |
| 2024-04-05 | 3.750 | 4.000 | 3.500 | 4.000 | 4.000 | 232,629 |
| 2024-04-04 | 4.000 | 4.280 | 3.500 | 3.750 | 3.750 | 269,671 |
| 2024-04-03 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 152,168 |
| 2024-04-02 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 455,858 |
| 2024-03-28 | 4.500 | 4.500 | 3.075 | 4.000 | 4.000 | 2,090,787 |
| 2024-03-27 | 5.500 | 6.000 | 5.000 | 5.500 | 4.000 | 2,411,381 |
| 2024-03-26 | 5.250 | 6.000 | 5.000 | 5.600 | 4.073 | 4,062,874 |
| 2024-03-25 | 5.750 | 6.000 | 4.995 | 5.250 | 3.818 | 11,537,471 |
| 2024-03-22 | 5.750 | 6.000 | 5.000 | 5.750 | 4.182 | 2,754,184 |
| 2024-03-21 | 5.000 | 6.250 | 5.000 | 5.750 | 4.182 | 4,432,274 |
| 2024-03-20 | 5.250 | 6.100 | 5.000 | 5.250 | 2.727 | 2,916,250 |
| 2024-03-19 | 5.000 | 5.500 | 5.000 | 5.500 | 2.857 | 563,636 |
| 2024-03-18 | 5.500 | 5.500 | 4.665 | 5.000 | 2.597 | 703,997 |
| 2024-03-15 | 5.250 | 5.500 | 5.000 | 5.500 | 2.857 | 366,373 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.