Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 3.350 | 3.500 | 3.200 | 3.350 | 3.350 | 1,028 |
| 2024-09-04 | 3.400 | 3.500 | 3.200 | 3.350 | 3.350 | 55,589 |
| 2024-09-03 | 3.400 | 3.500 | 3.300 | 3.400 | 3.400 | 7,104 |
| 2024-09-02 | 3.400 | 3.400 | 3.324 | 3.400 | 3.400 | 50,000 |
| 2024-08-30 | 3.250 | 4.000 | 3.225 | 3.400 | 3.400 | 626,025 |
| 2024-08-29 | 3.050 | 3.100 | 3.050 | 3.050 | 3.050 | 161 |
| 2024-08-28 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-08-27 | 3.150 | 3.200 | 3.000 | 3.050 | 3.050 | 49,925 |
| 2024-08-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-08-22 | 3.150 | 3.150 | 3.000 | 3.150 | 3.150 | 122 |
| 2024-08-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-08-20 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 96 |
| 2024-08-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-08-16 | 3.150 | 3.150 | 3.000 | 3.150 | 3.150 | 111,682 |
| 2024-08-15 | 3.100 | 3.150 | 2.900 | 3.150 | 3.150 | 211,633 |
| 2024-08-14 | 3.100 | 3.220 | 2.900 | 3.100 | 3.100 | 2,315 |
| 2024-08-13 | 3.100 | 3.100 | 2.900 | 3.100 | 3.100 | 5,047 |
| 2024-08-12 | 3.050 | 3.100 | 2.900 | 3.100 | 3.100 | 105,171 |
| 2024-08-09 | 3.050 | 3.090 | 3.050 | 3.050 | 3.050 | 1,456 |
| 2024-08-08 | 3.050 | 3.050 | 2.800 | 3.050 | 3.050 | 304 |
| 2024-08-07 | 3.050 | 3.090 | 2.800 | 3.050 | 3.050 | 2,831 |
| 2024-08-06 | 3.050 | 3.200 | 3.050 | 3.050 | 3.050 | 286 |
| 2024-08-05 | 3.090 | 3.090 | 2.850 | 3.050 | 3.050 | 199,318 |
| 2024-08-02 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2024-08-01 | 3.300 | 3.400 | 3.100 | 3.300 | 3.300 | 501 |
| 2024-07-31 | 3.300 | 3.300 | 3.100 | 3.300 | 3.300 | 82,564 |
| 2024-07-30 | 3.100 | 3.500 | 2.700 | 3.350 | 3.350 | 445,665 |
| 2024-07-29 | 3.100 | 3.100 | 2.716 | 3.100 | 3.100 | 17,059 |
| 2024-07-26 | 3.100 | 3.250 | 3.100 | 3.100 | 3.100 | 20,000 |
| 2024-07-25 | 3.250 | 3.500 | 2.700 | 3.100 | 3.100 | 66,798 |
| 2024-07-24 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 9,846 |
| 2024-07-23 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 11,039 |
| 2024-07-22 | 3.250 | 3.250 | 3.223 | 3.250 | 3.250 | 62,063 |
| 2024-07-19 | 3.000 | 3.500 | 3.000 | 3.250 | 3.250 | 1,994 |
| 2024-07-18 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 157 |
| 2024-07-17 | 3.250 | 3.250 | 2.625 | 3.250 | 3.250 | 277,720 |
| 2024-07-16 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 51,552 |
| 2024-07-15 | 3.250 | 3.298 | 3.250 | 3.250 | 3.250 | 777 |
| 2024-07-12 | 3.250 | 3.400 | 3.250 | 3.250 | 3.250 | 5 |
| 2024-07-11 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 73 |
| 2024-07-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-09 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 994 |
| 2024-07-08 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 24,067 |
| 2024-07-05 | 3.250 | 3.345 | 3.250 | 3.250 | 3.250 | 2,800 |
| 2024-07-04 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-03 | 3.250 | 3.500 | 3.250 | 3.250 | 3.250 | 1,469 |
| 2024-07-02 | 3.350 | 3.500 | 3.000 | 3.250 | 3.250 | 67,528 |
| 2024-07-01 | 3.350 | 3.350 | 3.200 | 3.350 | 3.350 | 11,044 |
| 2024-06-28 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 8,635 |
| 2024-06-27 | 3.250 | 4.000 | 2.980 | 3.600 | 3.600 | 371,231 |
| 2024-06-26 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 1,600 |
| 2024-06-25 | 3.250 | 3.398 | 3.250 | 3.250 | 3.250 | 2,250 |
| 2024-06-24 | 3.250 | 3.414 | 3.000 | 3.250 | 3.250 | 22,452 |
| 2024-06-21 | 3.300 | 3.300 | 3.100 | 3.250 | 3.250 | 75,021 |
| 2024-06-20 | 3.400 | 3.400 | 3.300 | 3.400 | 3.400 | 93,348 |
| 2024-06-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-18 | 3.500 | 3.700 | 3.500 | 3.500 | 3.500 | 73 |
| 2024-06-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-06-14 | 3.500 | 3.500 | 3.300 | 3.500 | 3.500 | 32,841 |
| 2024-06-13 | 3.500 | 3.500 | 3.303 | 3.500 | 3.500 | 3,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.