Public Policy Holding Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-20 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-19 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-18 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-17 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-14 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-13 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-12 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-11 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-10 | 142.50 | 142.50 | 142.50 | 142.50 | 536.58 | 0 |
| 2022-01-07 | 142.50 | 142.50 | 142.00 | 142.50 | 536.58 | 5,000 |
| 2022-01-06 | 142.50 | 144.00 | 142.50 | 142.50 | 536.58 | 30,098 |
| 2022-01-05 | 142.00 | 142.00 | 142.00 | 142.00 | 534.69 | 0 |
| 2022-01-04 | 142.00 | 142.00 | 142.00 | 142.00 | 534.69 | 0 |
| 2021-12-31 | 142.00 | 142.00 | 142.00 | 142.00 | 534.69 | 0 |
| 2021-12-30 | 142.00 | 144.00 | 142.00 | 142.00 | 534.69 | 15,000 |
| 2021-12-29 | 141.50 | 141.50 | 141.50 | 141.50 | 532.81 | 0 |
| 2021-12-24 | 141.50 | 141.50 | 141.50 | 141.50 | 532.81 | 0 |
| 2021-12-23 | 141.50 | 143.40 | 141.50 | 141.50 | 532.81 | 331 |
| 2021-12-22 | 141.50 | 142.80 | 141.50 | 141.50 | 532.81 | 76,178 |
| 2021-12-21 | 139.50 | 139.50 | 139.50 | 139.50 | 525.28 | 9,036 |
| 2021-12-20 | 139.50 | 139.50 | 139.50 | 139.50 | 525.28 | 0 |
| 2021-12-17 | 139.50 | 139.50 | 139.50 | 139.50 | 525.28 | 0 |
| 2021-12-16 | 139.50 | 139.50 | 139.50 | 139.50 | 525.28 | 0 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0878 GBP |
| 2026-04-24 | 0.1801 GBP |
| 2026-04-23 | 0.2400 GBP |
| 2025-09-18 | 0.0173 GBP |
| 2025-04-24 | 0.0353 GBP |
| 2024-09-26 | 0.0353 GBP |
| 2024-04-25 | 0.0728 GBP |
| 2023-09-21 | 0.0345 GBP |
| 2023-05-04 | 0.0713 GBP |
| 2022-09-29 | 0.0338 GBP |
| 2022-05-19 | 0.0010 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.