Public Policy Holding Company Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	144.50	144.50	144.50	144.50	557.69	0
2022-10-10	144.50	144.50	144.50	144.50	557.69	0
2022-10-07	144.50	144.50	144.50	144.50	557.69	0
2022-10-06	144.00	146.00	144.00	144.00	555.76	100,000
2022-10-05	143.50	143.50	143.50	143.50	553.83	0
2022-10-04	143.50	143.50	143.50	143.50	553.83	0
2022-10-03	143.50	143.50	141.00	143.50	553.83	959
2022-09-30	143.50	143.50	143.50	143.50	553.83	0
2022-09-29	143.50	143.50	143.50	143.50	553.83	0
2022-09-28	143.50	143.50	143.50	143.50	540.72	0
2022-09-27	143.50	143.50	143.50	143.50	540.72	0
2022-09-26	143.50	143.50	143.50	143.50	540.72	0
2022-09-23	143.50	143.50	143.50	143.50	540.72	0
2022-09-22	143.00	143.50	143.00	143.50	540.72	12,055
2022-09-21	142.50	142.50	142.50	142.50	536.95	0
2022-09-20	142.50	142.50	142.50	142.50	536.95	0
2022-09-16	142.50	142.50	142.50	142.50	536.95	0
2022-09-15	142.50	142.50	142.50	142.50	536.95	0
2022-09-14	142.50	142.50	142.50	142.50	536.95	0
2022-09-13	142.50	142.50	142.50	142.50	536.95	0
2022-09-12	142.50	142.50	142.50	142.50	536.95	0
2022-09-09	142.50	142.50	142.50	142.50	536.95	0
2022-09-08	142.50	142.50	142.50	142.50	536.95	0
2022-09-07	142.50	142.50	142.50	142.50	536.95	0
2022-09-06	142.50	142.50	142.50	142.50	536.95	0
2022-09-05	142.50	142.50	140.00	142.50	536.95	7,500
2022-09-02	142.50	142.50	142.50	142.50	536.95	0
2022-09-01	148.50	149.22	129.42	142.50	536.95	26,364
2022-08-31	148.50	148.50	148.50	148.50	559.56	0
2022-08-30	148.50	148.50	148.50	148.50	559.56	0
2022-08-26	148.50	148.50	148.50	148.50	559.56	0
2022-08-25	148.50	148.50	148.50	148.50	559.56	0
2022-08-24	148.50	148.50	148.50	148.50	559.56	0
2022-08-23	148.50	148.50	148.50	148.50	559.56	0
2022-08-22	148.50	148.50	148.50	148.50	559.56	0
2022-08-19	148.50	148.50	148.50	148.50	559.56	0
2022-08-18	148.50	148.50	148.50	148.50	559.56	0
2022-08-17	148.50	148.50	148.50	148.50	559.56	0
2022-08-16	148.50	148.50	148.50	148.50	559.56	0
2022-08-15	148.50	148.50	148.50	148.50	559.56	0
2022-08-12	148.50	148.50	148.50	148.50	559.56	0
2022-08-11	148.50	148.50	148.50	148.50	559.56	0
2022-08-10	148.50	148.50	148.50	148.50	559.56	0
2022-08-09	148.50	148.50	148.50	148.50	559.56	0
2022-08-08	148.50	148.50	148.50	148.50	559.56	0
2022-08-05	148.50	148.50	148.50	148.50	559.56	0
2022-08-04	148.50	148.50	148.50	148.50	559.56	0
2022-08-03	148.50	148.50	148.50	148.50	559.56	0
2022-08-02	148.50	148.50	148.50	148.50	559.56	0
2022-08-01	148.50	148.50	148.50	148.50	559.56	0
2022-07-29	148.50	148.50	148.50	148.50	559.56	0
2022-07-28	148.50	148.50	148.50	148.50	559.56	0
2022-07-27	148.50	148.50	148.50	148.50	559.56	0
2022-07-26	148.50	148.50	148.50	148.50	559.56	0
2022-07-25	148.50	148.50	148.50	148.50	559.56	0
2022-07-22	148.50	149.50	147.06	148.50	559.56	1,271
2022-07-21	148.50	148.50	148.50	148.50	559.56	0
2022-07-20	148.50	148.50	148.50	148.50	559.56	0
2022-07-19	148.50	148.50	148.50	148.50	559.56	0
2022-07-18	148.50	148.50	148.50	148.50	559.56	0

← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0878 GBP
2026-04-24	0.1801 GBP
2026-04-23	0.2400 GBP
2025-09-18	0.0173 GBP
2025-04-24	0.0353 GBP
2024-09-26	0.0353 GBP
2024-04-25	0.0728 GBP
2023-09-21	0.0345 GBP
2023-05-04	0.0713 GBP
2022-09-29	0.0338 GBP
2022-05-19	0.0010 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.