Public Policy Holding Company Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	135.50	135.50	130.00	135.50	522.96	410,194
2023-01-05	144.00	144.00	144.00	144.00	555.76	0
2023-01-04	145.50	145.50	145.50	145.50	561.55	0
2023-01-03	145.50	145.50	145.50	145.50	561.55	0
2022-12-30	145.50	145.50	145.50	145.50	561.55	0
2022-12-29	145.50	145.50	145.50	145.50	561.55	0
2022-12-28	145.50	145.50	145.50	145.50	561.55	0
2022-12-23	145.50	145.50	145.50	145.50	561.55	0
2022-12-22	145.50	145.50	145.50	145.50	561.55	0
2022-12-21	145.50	145.50	145.50	145.50	561.55	0
2022-12-20	145.50	145.50	145.50	145.50	561.55	0
2022-12-19	145.50	145.50	145.50	145.50	561.55	0
2022-12-16	145.50	145.50	145.50	145.50	561.55	0
2022-12-15	145.50	145.50	143.00	145.50	561.55	2,998
2022-12-14	145.50	145.50	143.00	145.50	561.55	8,148
2022-12-13	145.50	145.50	145.50	145.50	561.55	0
2022-12-12	145.50	145.50	145.50	145.50	561.55	0
2022-12-09	145.50	145.50	145.50	145.50	561.55	0
2022-12-08	145.50	145.50	145.50	145.50	561.55	0
2022-12-07	145.50	145.50	145.50	145.50	561.55	0
2022-12-06	145.50	145.50	145.50	145.50	561.55	0
2022-12-05	145.50	145.50	143.00	145.50	561.55	10,308
2022-12-02	145.50	145.50	143.10	145.50	561.55	2,076
2022-12-01	145.50	145.50	145.50	145.50	561.55	0
2022-11-30	145.50	147.55	145.50	145.50	561.55	9,501
2022-11-29	145.50	145.50	145.50	145.50	561.55	0
2022-11-28	145.50	145.50	145.50	145.50	561.55	0
2022-11-25	145.50	145.50	145.50	145.50	561.55	0
2022-11-24	145.50	145.50	145.50	145.50	561.55	0
2022-11-23	145.50	145.50	145.50	145.50	561.55	0
2022-11-22	145.50	145.50	145.50	145.50	561.55	0
2022-11-21	145.50	145.50	145.50	145.50	561.55	0
2022-11-18	145.50	145.50	145.50	145.50	561.55	0
2022-11-17	145.50	145.50	145.50	145.50	561.55	0
2022-11-16	145.50	145.50	145.50	145.50	561.55	0
2022-11-15	145.50	145.50	145.50	145.50	561.55	0
2022-11-14	145.50	145.50	145.50	145.50	561.55	0
2022-11-11	145.50	145.50	145.50	145.50	561.55	0
2022-11-10	145.50	145.50	145.50	145.50	561.55	0
2022-11-09	145.50	145.50	143.00	145.50	561.55	2,000
2022-11-08	145.50	145.50	145.50	145.50	561.55	0
2022-11-07	145.50	145.50	145.50	145.50	561.55	0
2022-11-04	145.50	145.50	145.50	145.50	561.55	0
2022-11-03	145.50	147.55	145.50	145.50	561.55	7,414
2022-11-02	145.50	147.55	145.50	145.50	561.55	1,999
2022-11-01	145.50	145.50	145.50	145.50	561.55	0
2022-10-31	145.50	145.50	145.50	145.50	561.55	0
2022-10-28	145.50	145.50	145.50	145.50	561.55	0
2022-10-27	145.50	145.50	145.50	145.50	561.55	0
2022-10-26	145.50	145.50	145.50	145.50	561.55	0
2022-10-25	145.50	145.50	145.50	145.50	561.55	0
2022-10-24	145.50	145.50	145.50	145.50	561.55	0
2022-10-21	145.50	145.50	140.50	145.50	561.55	12,015
2022-10-20	145.50	145.50	145.50	145.50	561.55	0
2022-10-19	145.50	145.50	145.50	145.50	561.55	0
2022-10-18	145.50	145.50	145.50	145.50	561.55	0
2022-10-17	145.50	145.50	145.50	145.50	561.55	0
2022-10-14	145.50	145.50	145.50	145.50	561.55	0
2022-10-13	145.50	145.50	145.50	145.50	561.55	0
2022-10-12	145.50	147.00	145.50	145.50	561.55	50,750

← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0878 GBP
2026-04-24	0.1801 GBP
2026-04-23	0.2400 GBP
2025-09-18	0.0173 GBP
2025-04-24	0.0353 GBP
2024-09-26	0.0353 GBP
2024-04-25	0.0728 GBP
2023-09-21	0.0345 GBP
2023-05-04	0.0713 GBP
2022-09-29	0.0338 GBP
2022-05-19	0.0010 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.