Public Policy Holding Company Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	137.50	137.50	137.50	137.50	530.68	0
2023-03-30	137.50	137.50	137.50	137.50	530.68	0
2023-03-29	137.50	137.50	137.50	137.50	530.68	0
2023-03-28	137.50	137.50	137.50	137.50	530.68	0
2023-03-27	137.50	137.50	137.50	137.50	530.68	0
2023-03-24	137.50	137.50	137.50	137.50	530.68	0
2023-03-23	137.50	137.50	137.50	137.50	530.68	0
2023-03-22	137.50	137.50	135.00	137.50	530.68	5,589
2023-03-21	137.50	137.50	137.50	137.50	530.68	0
2023-03-20	137.50	138.30	137.50	137.50	530.68	20,259
2023-03-17	137.50	137.50	137.50	137.50	530.68	0
2023-03-16	137.50	137.50	137.50	137.50	530.68	0
2023-03-15	137.50	137.50	137.50	137.50	530.68	0
2023-03-14	137.50	137.50	135.15	137.50	530.68	959
2023-03-13	137.50	138.00	137.50	137.50	530.68	129,500
2023-03-10	137.50	137.50	137.50	137.50	530.68	0
2023-03-09	137.50	137.50	137.50	137.50	530.68	0
2023-03-08	137.50	137.50	137.50	137.50	530.68	0
2023-03-07	137.50	137.50	137.50	137.50	530.68	0
2023-03-06	137.50	137.50	137.50	137.50	530.68	0
2023-03-03	137.50	137.50	137.50	137.50	530.68	0
2023-03-02	137.50	137.50	137.50	137.50	530.68	0
2023-03-01	137.50	137.50	137.50	137.50	530.68	0
2023-02-28	135.50	135.50	135.50	135.50	522.96	0
2023-02-27	135.50	135.50	135.50	135.50	522.96	0
2023-02-24	135.50	135.50	135.50	135.50	522.96	0
2023-02-23	135.50	135.50	135.50	135.50	522.96	0
2023-02-22	135.50	135.50	135.50	135.50	522.96	0
2023-02-21	135.50	135.50	135.50	135.50	522.96	0
2023-02-20	135.50	135.50	135.50	135.50	522.96	0
2023-02-17	135.50	135.50	135.50	135.50	522.96	0
2023-02-16	135.50	135.50	135.50	135.50	522.96	0
2023-02-15	135.50	135.50	135.50	135.50	522.96	0
2023-02-14	135.50	135.50	135.50	135.50	522.96	0
2023-02-13	135.50	135.50	135.50	135.50	522.96	0
2023-02-10	135.50	135.50	135.50	135.50	522.96	0
2023-02-09	135.50	135.50	134.00	135.50	522.96	7,462
2023-02-08	135.50	135.50	133.25	135.50	522.96	6,275
2023-02-07	135.50	135.50	135.50	135.50	522.96	0
2023-02-06	135.50	135.50	135.50	135.50	522.96	0
2023-02-03	135.50	135.50	135.50	135.50	522.96	0
2023-02-02	135.50	135.50	135.50	135.50	522.96	0
2023-02-01	135.50	135.50	135.50	135.50	522.96	0
2023-01-31	135.50	135.50	133.68	135.50	522.96	10,430
2023-01-30	135.50	135.50	135.50	135.50	522.96	0
2023-01-27	135.50	135.50	135.50	135.50	522.96	0
2023-01-26	135.50	135.50	135.50	135.50	522.96	0
2023-01-25	135.50	135.50	134.00	135.50	522.96	56,000
2023-01-24	135.50	135.50	135.50	135.50	522.96	0
2023-01-23	135.50	135.50	130.00	135.50	522.96	115,000
2023-01-20	135.50	135.50	135.50	135.50	522.96	0
2023-01-19	135.50	135.50	135.50	135.50	522.96	0
2023-01-18	135.50	135.50	132.00	135.50	522.96	75,727
2023-01-17	135.50	135.50	135.50	135.50	522.96	0
2023-01-16	135.50	135.50	135.50	135.50	522.96	0
2023-01-13	135.50	135.50	135.50	135.50	522.96	0
2023-01-12	135.50	135.50	133.75	135.50	522.96	380
2023-01-11	135.50	135.50	135.50	135.50	522.96	0
2023-01-10	135.50	135.50	135.50	135.50	522.96	0
2023-01-09	135.50	135.50	135.50	135.50	522.96	0

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0878 GBP
2026-04-24	0.1801 GBP
2026-04-23	0.2400 GBP
2025-09-18	0.0173 GBP
2025-04-24	0.0353 GBP
2024-09-26	0.0353 GBP
2024-04-25	0.0728 GBP
2023-09-21	0.0345 GBP
2023-05-04	0.0713 GBP
2022-09-29	0.0338 GBP
2022-05-19	0.0010 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.