Public Policy Holding Company Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	124.50	124.50	124.50	124.50	521.49	0
2023-09-22	124.50	124.50	124.50	124.50	521.49	0
2023-09-21	124.50	124.50	124.50	124.50	521.49	0
2023-09-20	124.50	124.50	124.50	124.50	506.95	0
2023-09-19	124.50	124.50	122.30	124.50	506.95	573
2023-09-18	126.50	126.50	124.50	124.50	506.95	96,182
2023-09-15	126.50	126.50	126.50	126.50	515.09	0
2023-09-14	130.00	130.00	121.81	126.50	515.09	16,002
2023-09-13	130.50	130.50	130.00	130.50	531.38	5,000
2023-09-12	132.50	132.50	130.00	132.50	539.52	2,400
2023-09-11	132.50	132.50	132.50	132.50	539.52	0
2023-09-08	132.50	132.50	131.44	132.50	539.52	7,605
2023-09-07	132.50	132.50	126.34	132.50	539.52	3,260
2023-09-06	132.50	132.50	132.50	132.50	539.52	0
2023-09-05	132.50	132.50	132.50	132.50	539.52	0
2023-09-04	132.50	132.50	132.50	132.50	539.52	0
2023-09-01	132.50	132.50	130.30	132.50	539.52	872
2023-08-31	132.50	132.50	130.30	132.50	539.52	18,063
2023-08-30	132.50	135.00	132.50	132.50	539.52	2,000
2023-08-29	132.50	132.50	132.50	132.50	539.52	0
2023-08-25	132.50	132.50	132.50	132.50	539.52	0
2023-08-24	132.50	132.50	132.50	132.50	539.52	0
2023-08-23	132.50	132.50	132.50	132.50	539.52	0
2023-08-22	132.50	132.50	132.50	132.50	539.52	0
2023-08-21	132.50	132.50	132.50	132.50	539.52	0
2023-08-18	132.50	132.50	132.50	132.50	539.52	0
2023-08-17	132.50	132.50	132.50	132.50	539.52	0
2023-08-16	132.50	132.50	132.50	132.50	539.52	0
2023-08-15	132.50	132.50	132.50	132.50	539.52	0
2023-08-14	132.50	132.50	132.50	132.50	539.52	0
2023-08-11	132.50	132.50	130.30	132.50	539.52	402
2023-08-10	132.50	132.50	132.50	132.50	539.52	0
2023-08-09	132.50	132.50	132.50	132.50	539.52	0
2023-08-08	132.50	132.50	132.50	132.50	539.52	0
2023-08-07	132.50	132.50	132.50	132.50	539.52	0
2023-08-04	132.50	132.50	132.50	132.50	539.52	0
2023-08-03	132.50	132.50	132.50	132.50	539.52	0
2023-08-02	132.50	132.50	132.50	132.50	539.52	0
2023-08-01	132.50	132.50	132.50	132.50	539.52	0
2023-07-31	132.50	132.50	132.50	132.50	539.52	0
2023-07-28	132.50	132.50	130.00	132.50	539.52	814
2023-07-27	132.50	132.50	130.30	132.50	539.52	479
2023-07-26	132.50	132.50	132.50	132.50	539.52	0
2023-07-25	132.50	132.50	132.50	132.50	539.52	0
2023-07-24	132.50	132.50	132.50	132.50	539.52	0
2023-07-21	132.50	132.50	132.33	132.50	539.52	6,700
2023-07-20	132.50	132.50	130.30	132.50	539.52	979
2023-07-19	132.50	132.50	132.50	132.50	539.52	0
2023-07-18	132.50	132.50	132.50	132.50	539.52	0
2023-07-17	132.50	132.50	132.50	132.50	539.52	0
2023-07-14	132.50	132.50	132.50	132.50	539.52	0
2023-07-13	132.50	132.50	132.50	132.50	539.52	0
2023-07-12	132.50	132.50	132.50	132.50	539.52	0
2023-07-11	132.50	132.50	132.50	132.50	539.52	0
2023-07-10	132.50	132.50	130.00	132.50	539.52	3,186
2023-07-07	132.50	132.50	132.50	132.50	539.52	0
2023-07-06	132.50	132.50	130.30	132.50	539.52	1,480
2023-07-05	132.50	132.50	132.50	132.50	539.52	0
2023-07-04	132.50	132.50	132.50	132.50	539.52	0
2023-07-03	132.50	132.50	132.00	132.50	539.52	45,000

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0878 GBP
2026-04-24	0.1801 GBP
2026-04-23	0.2400 GBP
2025-09-18	0.0173 GBP
2025-04-24	0.0353 GBP
2024-09-26	0.0353 GBP
2024-04-25	0.0728 GBP
2023-09-21	0.0345 GBP
2023-05-04	0.0713 GBP
2022-09-29	0.0338 GBP
2022-05-19	0.0010 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.