Polar Capital Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 835.00 | 837.00 | 825.00 | 825.00 | 542.43 | 75,746 |
| 2021-10-22 | 837.00 | 837.00 | 822.00 | 830.00 | 545.71 | 296,662 |
| 2021-10-21 | 815.00 | 834.00 | 815.00 | 828.00 | 544.40 | 77,406 |
| 2021-10-20 | 816.00 | 834.00 | 808.85 | 829.00 | 545.06 | 121,363 |
| 2021-10-19 | 814.00 | 825.00 | 806.00 | 825.00 | 542.43 | 137,971 |
| 2021-10-18 | 815.00 | 815.00 | 799.00 | 815.00 | 535.85 | 190,581 |
| 2021-10-15 | 783.00 | 814.00 | 773.84 | 809.00 | 531.91 | 594,743 |
| 2021-10-14 | 783.00 | 783.00 | 763.00 | 773.00 | 508.24 | 440,470 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3200 GBP |
| 2025-12-11 | 0.1400 GBP |
| 2025-07-10 | 0.3200 GBP |
| 2024-12-12 | 0.1400 GBP |
| 2024-07-04 | 0.3200 GBP |
| 2023-12-14 | 0.1400 GBP |
| 2023-07-06 | 0.3200 GBP |
| 2022-12-22 | 0.1400 GBP |
| 2022-07-07 | 0.3200 GBP |
| 2021-12-23 | 0.1400 GBP |
| 2021-07-08 | 0.3100 GBP |
| 2020-12-17 | 0.0900 GBP |
| 2020-07-02 | 0.2500 GBP |
| 2019-12-19 | 0.0800 GBP |
| 2019-07-04 | 0.2500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.