Premier Miton Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 182.50 | 183.64 | 175.00 | 181.00 | 118.18 | 120,745 |
| 2021-10-26 | 180.00 | 185.00 | 178.40 | 179.00 | 116.87 | 133,010 |
| 2021-10-25 | 179.00 | 180.00 | 179.00 | 179.00 | 116.87 | 30,044 |
| 2021-10-22 | 179.00 | 179.48 | 177.18 | 179.00 | 116.87 | 19,207 |
| 2021-10-21 | 178.50 | 180.00 | 178.00 | 179.00 | 116.87 | 1,125,062 |
| 2021-10-20 | 178.50 | 179.19 | 177.00 | 178.50 | 116.55 | 8,934 |
| 2021-10-19 | 178.50 | 179.22 | 177.50 | 178.50 | 116.55 | 7,175 |
| 2021-10-18 | 178.50 | 179.40 | 177.00 | 178.50 | 116.55 | 25,976 |
| 2021-10-15 | 178.50 | 179.45 | 177.50 | 178.50 | 116.55 | 23,594 |
| 2021-10-14 | 178.50 | 180.00 | 177.00 | 178.50 | 116.55 | 59,870 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0150 GBP |
| 2026-01-15 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-01-16 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-01-18 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-01-12 | 0.0630 GBP |
| 2022-07-07 | 0.0370 GBP |
| 2022-01-13 | 0.0630 GBP |
| 2021-07-22 | 0.0370 GBP |
| 2021-01-14 | 0.0450 GBP |
| 2020-04-30 | 0.0075 GBP |
| 2020-01-30 | 0.0175 GBP |
| 2019-12-05 | 0.0540 GBP |
| 2019-08-01 | 0.0170 GBP |
| 2019-05-02 | 0.0170 GBP |
| 2019-01-31 | 0.0170 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.