Plaza Centers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-19 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-14 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-13 | 65.000 | 65.000 | 30.000 | 65.000 | 65.000 | 200 |
| 2022-04-12 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-11 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-08 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-07 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-06 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-05 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-04 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-04-01 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-31 | 65.000 | 65.000 | 30.000 | 65.000 | 65.000 | 313 |
| 2022-03-30 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-29 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-28 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-25 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-24 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-23 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-22 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-21 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-18 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-17 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-16 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-15 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-14 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-11 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2022-03-10 | 75.000 | 75.000 | 36.000 | 65.000 | 65.000 | 1,109 |
| 2022-03-09 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-03-08 | 112.50 | 112.50 | 100.00 | 112.50 | 112.50 | 230 |
| 2022-03-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-03-04 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-03-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-03-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-03-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-17 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-16 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-02-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-01-31 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-01-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-01-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-01-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-01-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.