Pantheon Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 116.40 | 118.77 | 115.60 | 116.80 | 114.57 | 342,129 |
| 2026-05-05 | 117.20 | 118.80 | 116.20 | 116.40 | 114.18 | 766,934 |
| 2026-05-01 | 118.00 | 118.00 | 116.60 | 117.20 | 114.96 | 387,161 |
| 2026-04-30 | 117.20 | 118.00 | 114.60 | 117.80 | 115.55 | 288,060 |
| 2026-04-29 | 118.40 | 118.40 | 116.90 | 117.00 | 114.77 | 328,309 |
| 2026-04-28 | 118.20 | 118.40 | 116.80 | 118.00 | 115.75 | 954,371 |
| 2026-04-27 | 117.00 | 118.40 | 115.80 | 117.60 | 115.35 | 575,542 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0225 GBP |
| 2026-03-26 | 0.0217 GBP |
| 2025-10-02 | 0.0217 GBP |
| 2025-03-27 | 0.0210 GBP |
| 2024-10-03 | 0.0210 GBP |
| 2024-03-28 | 0.0200 GBP |
| 2023-10-05 | 0.0200 GBP |
| 2023-03-09 | 0.0100 GBP |
| 2022-10-06 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.