Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	49.050	49.050	49.050	49.050	43.819	0
2024-11-22	51.500	51.500	51.500	51.500	46.007	2
2024-11-21	49.950	49.950	49.950	49.950	44.623	0
2024-11-20	49.950	49.950	49.950	49.950	44.623	0
2024-11-19	49.950	49.950	49.950	49.950	44.623	0
2024-11-18	49.950	49.950	49.950	49.950	44.623	0
2024-11-15	49.950	49.950	49.950	49.950	44.623	0
2024-11-14	49.950	49.950	49.950	49.950	44.623	0
2024-11-13	49.950	49.950	48.000	49.950	44.623	11,123
2024-11-12	50.850	50.850	50.850	50.850	45.427	0
2024-11-11	50.850	50.850	50.850	50.850	45.427	0
2024-11-08	50.850	50.850	50.850	50.850	45.427	0
2024-11-07	50.850	50.850	50.850	50.850	45.427	0
2024-11-06	50.850	50.850	50.850	50.850	45.427	0
2024-11-05	50.850	50.850	50.850	50.850	45.427	0
2024-11-04	50.850	50.850	50.850	50.850	45.427	0
2024-11-01	50.850	50.850	50.850	50.850	45.427	0
2024-10-31	50.850	50.850	50.850	50.850	45.427	0
2024-10-30	50.850	50.850	50.850	50.850	45.427	0
2024-10-29	50.850	50.850	50.850	50.850	45.427	0
2024-10-28	50.850	50.850	50.850	50.850	45.427	0
2024-10-25	50.850	50.850	50.850	50.850	45.427	0
2024-10-24	50.850	50.850	50.850	50.850	45.427	0
2024-10-23	50.850	50.850	50.850	50.850	45.427	0
2024-10-22	50.850	50.850	50.850	50.850	45.427	0
2024-10-21	50.850	50.850	49.400	50.850	45.427	837
2024-10-18	50.950	50.950	50.950	50.950	45.516	0
2024-10-17	50.950	50.950	50.950	50.950	45.516	0
2024-10-16	50.950	50.950	50.950	50.950	45.516	0
2024-10-15	50.950	50.950	49.400	50.950	45.516	837
2024-10-14	50.950	52.500	50.950	50.950	45.516	837
2024-10-11	50.950	52.500	49.400	50.950	45.516	38
2024-10-10	50.950	50.950	50.950	50.950	45.516	0
2024-10-09	50.950	50.950	50.950	50.950	45.516	0
2024-10-08	50.950	50.950	50.950	50.950	45.516	0
2024-10-07	50.950	50.950	50.950	50.950	45.516	0
2024-10-04	50.950	50.950	50.950	50.950	45.516	0
2024-10-03	50.950	50.950	50.950	50.950	45.516	0
2024-10-02	50.950	50.950	50.950	50.950	45.516	0
2024-10-01	50.950	50.950	50.950	50.950	45.516	0
2024-09-30	50.950	50.950	50.950	50.950	45.516	0
2024-09-27	50.950	50.950	50.950	50.950	45.516	0
2024-09-26	50.950	50.950	50.950	50.950	45.516	0
2024-09-25	50.950	50.950	50.950	50.950	45.516	0
2024-09-24	50.950	50.950	50.950	50.950	45.516	0
2024-09-23	50.950	50.950	50.950	50.950	45.516	0
2024-09-20	50.950	50.950	50.950	50.950	45.516	0
2024-09-19	50.950	50.950	50.950	50.950	45.516	0
2024-09-18	50.950	50.950	50.950	50.950	45.516	0
2024-09-17	50.950	50.950	50.950	50.950	45.516	0
2024-09-16	50.950	50.950	50.950	50.950	45.516	0
2024-09-13	50.950	50.950	50.950	50.950	45.516	0
2024-09-12	50.950	50.950	50.950	50.950	45.516	0
2024-09-11	50.950	50.950	50.950	50.950	45.516	0
2024-09-10	50.950	50.950	50.950	50.950	45.516	0
2024-09-09	50.950	50.950	50.950	50.950	45.516	0
2024-09-06	50.950	50.950	50.950	50.950	45.516	0
2024-09-05	50.950	50.950	50.950	50.950	45.516	0
2024-09-04	50.950	50.950	50.950	50.950	45.516	0
2024-09-03	50.950	50.950	50.950	50.950	45.516	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-22	0.0120 GBP
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.