Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	48.100	48.100	48.100	48.100	44.094	0
2025-02-19	48.100	48.100	48.100	48.100	44.094	0
2025-02-18	48.100	48.100	48.100	48.100	44.094	0
2025-02-17	48.100	48.100	48.100	48.100	44.094	0
2025-02-14	48.100	48.100	48.100	48.100	44.094	0
2025-02-13	48.100	49.400	48.100	48.100	44.094	2
2025-02-12	48.100	48.100	48.100	48.100	44.094	0
2025-02-11	48.100	48.100	48.100	48.100	44.094	0
2025-02-10	48.100	48.100	46.800	48.100	44.094	15
2025-02-07	48.100	48.100	48.100	48.100	44.094	0
2025-02-06	48.100	48.100	48.100	48.100	44.094	0
2025-02-05	48.100	48.100	48.100	48.100	44.094	0
2025-02-04	48.100	48.100	48.100	48.100	44.094	0
2025-02-03	49.400	49.400	49.400	49.400	45.285	12
2025-01-31	48.100	48.100	48.100	48.100	44.094	0
2025-01-30	48.000	48.600	48.000	48.000	44.002	3
2025-01-29	47.000	47.000	47.000	47.000	43.085	0
2025-01-28	47.000	47.000	47.000	47.000	43.085	0
2025-01-27	47.000	48.000	47.000	47.000	43.085	9
2025-01-24	47.000	47.000	47.000	47.000	43.085	0
2025-01-23	47.000	47.000	47.000	47.000	43.085	0
2025-01-22	47.000	48.000	47.000	47.000	43.085	1,306
2025-01-21	47.000	48.000	47.000	47.000	43.085	132
2025-01-20	47.000	47.000	47.000	47.000	43.085	0
2025-01-17	47.000	47.000	47.000	47.000	43.085	0
2025-01-16	47.000	47.000	47.000	47.000	43.085	0
2025-01-15	47.000	47.000	47.000	47.000	43.085	0
2025-01-14	47.000	47.000	47.000	47.000	43.085	0
2025-01-13	47.000	47.000	47.000	47.000	43.085	0
2025-01-10	47.000	47.000	47.000	47.000	43.085	0
2025-01-09	47.000	47.000	47.000	47.000	43.085	0
2025-01-08	48.000	49.000	48.000	49.000	44.919	84,848
2025-01-07	47.800	47.800	43.500	47.800	43.819	2,965
2025-01-06	47.800	47.800	43.500	47.800	43.819	11,610
2025-01-03	47.800	47.800	47.800	47.800	43.819	0
2025-01-02	47.800	47.800	46.400	47.800	43.819	1
2024-12-31	47.800	47.800	47.800	47.800	43.819	0
2024-12-30	47.800	47.800	47.800	47.800	43.819	0
2024-12-27	47.800	47.800	47.800	47.800	43.819	0
2024-12-24	47.800	49.200	47.800	47.800	43.819	7
2024-12-23	47.800	47.800	47.800	47.800	43.819	0
2024-12-20	47.800	47.800	47.800	47.800	43.819	0
2024-12-19	47.800	47.800	43.500	47.800	43.819	40,349
2024-12-18	49.050	49.050	45.000	49.050	43.819	22,337
2024-12-17	49.050	49.050	47.600	49.050	43.819	26,005
2024-12-16	49.050	49.050	49.050	49.050	43.819	0
2024-12-13	49.050	51.500	49.050	49.050	43.819	152,711
2024-12-12	49.050	49.050	49.050	49.050	43.819	0
2024-12-11	49.050	49.050	49.050	49.050	43.819	0
2024-12-10	49.050	49.050	49.050	49.050	43.819	0
2024-12-09	49.050	49.050	49.050	49.050	43.819	0
2024-12-06	49.050	49.050	49.050	49.050	43.819	0
2024-12-05	49.050	49.050	49.050	49.050	43.819	0
2024-12-04	49.050	49.050	49.050	49.050	43.819	0
2024-12-03	49.050	49.050	49.050	49.050	43.819	0
2024-12-02	49.050	49.050	49.050	49.050	43.819	0
2024-11-29	49.050	49.050	49.050	49.050	43.819	0
2024-11-28	49.050	49.050	48.440	49.050	43.819	8,793,855
2024-11-27	49.050	49.050	49.050	49.050	43.819	0
2024-11-26	49.050	49.050	49.050	49.050	43.819	0

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-22	0.0120 GBP
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.