Premier Foods PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 109.80 | 113.00 | 109.80 | 112.80 | 104.80 | 1,087,691 |
| 2021-10-26 | 112.40 | 115.00 | 109.00 | 110.60 | 102.75 | 1,102,055 |
| 2021-10-25 | 115.20 | 115.40 | 110.00 | 113.00 | 104.98 | 1,042,788 |
| 2021-10-22 | 105.00 | 111.80 | 105.00 | 111.20 | 103.31 | 1,801,122 |
| 2021-10-21 | 107.80 | 108.20 | 106.00 | 107.40 | 99.779 | 1,026,809 |
| 2021-10-20 | 111.00 | 111.40 | 108.00 | 108.00 | 100.34 | 543,777 |
| 2021-10-19 | 112.00 | 112.03 | 110.00 | 110.00 | 102.19 | 1,087,220 |
| 2021-10-18 | 116.20 | 116.20 | 110.60 | 112.00 | 104.05 | 916,906 |
| 2021-10-15 | 113.00 | 113.00 | 110.40 | 110.60 | 102.75 | 1,204,595 |
| 2021-10-14 | 111.20 | 112.00 | 108.80 | 112.00 | 104.05 | 1,119,218 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0336 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2024-06-27 | 0.0173 GBP |
| 2023-06-29 | 0.0144 GBP |
| 2022-07-21 | 0.0120 GBP |
| 2022-06-30 | 0.0120 GBP |
| 2021-07-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.