Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 894.00 | 894.00 | 894.00 | 894.00 | 859.52 | 0 |
| 2026-01-20 | 890.20 | 900.13 | 890.20 | 894.00 | 859.52 | 3,082 |
| 2026-01-19 | 900.00 | 910.72 | 892.24 | 904.00 | 869.14 | 4,468 |
| 2026-01-16 | 930.00 | 930.00 | 908.00 | 908.00 | 872.98 | 336 |
| 2026-01-15 | 912.00 | 912.00 | 912.00 | 912.00 | 876.83 | 0 |
| 2026-01-14 | 913.60 | 919.00 | 900.18 | 919.00 | 883.56 | 8,647 |
| 2026-01-13 | 909.00 | 909.00 | 909.00 | 909.00 | 873.95 | 0 |
| 2026-01-12 | 912.89 | 912.89 | 906.00 | 906.00 | 871.06 | 1,368 |
| 2026-01-09 | 908.00 | 908.00 | 908.00 | 908.00 | 872.98 | 0 |
| 2026-01-08 | 905.34 | 907.00 | 905.34 | 907.00 | 872.02 | 2,000 |
| 2026-01-07 | 928.00 | 934.68 | 923.00 | 923.00 | 887.41 | 6,320 |
| 2026-01-06 | 934.00 | 934.00 | 923.00 | 934.00 | 897.98 | 1,086 |
| 2026-01-05 | 924.00 | 928.00 | 924.00 | 928.00 | 892.21 | 750 |
| 2026-01-02 | 924.00 | 924.00 | 913.00 | 913.00 | 877.79 | 541 |
| 2025-12-31 | 924.00 | 924.00 | 913.00 | 913.00 | 877.79 | 6 |
| 2025-12-30 | 916.00 | 916.00 | 916.00 | 916.00 | 880.68 | 0 |
| 2025-12-29 | 898.00 | 914.00 | 874.00 | 874.00 | 840.29 | 144 |
| 2025-12-24 | 910.00 | 910.00 | 910.00 | 910.00 | 874.91 | 0 |
| 2025-12-23 | 910.00 | 914.00 | 898.87 | 914.00 | 878.75 | 725 |
| 2025-12-22 | 908.56 | 921.82 | 894.00 | 894.00 | 859.52 | 2,053 |
| 2025-12-19 | 914.00 | 914.00 | 911.00 | 911.00 | 875.87 | 179 |
| 2025-12-18 | 910.00 | 910.00 | 892.83 | 904.00 | 869.14 | 560 |
| 2025-12-17 | 887.38 | 901.00 | 887.38 | 901.00 | 866.25 | 492 |
| 2025-12-16 | 902.00 | 902.00 | 892.00 | 892.00 | 857.60 | 1 |
| 2025-12-15 | 900.00 | 900.00 | 900.00 | 900.00 | 865.29 | 0 |
| 2025-12-12 | 875.69 | 891.80 | 875.69 | 884.00 | 849.91 | 948 |
| 2025-12-11 | 885.00 | 885.00 | 885.00 | 885.00 | 850.87 | 0 |
| 2025-12-10 | 900.00 | 902.00 | 900.00 | 902.00 | 867.21 | 499 |
| 2025-12-09 | 901.76 | 901.76 | 896.00 | 896.00 | 861.45 | 3,326 |
| 2025-12-08 | 914.00 | 914.00 | 905.00 | 905.00 | 870.10 | 1 |
| 2025-12-05 | 903.00 | 903.00 | 903.00 | 903.00 | 868.18 | 0 |
| 2025-12-04 | 885.84 | 890.00 | 885.84 | 890.00 | 855.68 | 563 |
| 2025-12-03 | 888.00 | 888.00 | 878.41 | 883.00 | 848.95 | 2,696 |
| 2025-12-02 | 885.00 | 885.00 | 885.00 | 885.00 | 850.87 | 0 |
| 2025-12-01 | 888.99 | 898.00 | 888.99 | 898.00 | 863.37 | 133 |
| 2025-11-28 | 897.72 | 898.00 | 870.20 | 898.00 | 863.37 | 263 |
| 2025-11-27 | 893.00 | 893.00 | 893.00 | 893.00 | 858.56 | 0 |
| 2025-11-26 | 906.00 | 908.00 | 882.00 | 896.00 | 861.45 | 1,866 |
| 2025-11-25 | 871.00 | 871.00 | 871.00 | 871.00 | 837.41 | 0 |
| 2025-11-24 | 882.00 | 882.00 | 872.00 | 872.00 | 838.37 | 4 |
| 2025-11-21 | 870.00 | 872.14 | 865.00 | 865.00 | 831.64 | 1,945 |
| 2025-11-20 | 886.00 | 892.00 | 884.00 | 884.00 | 849.91 | 623 |
| 2025-11-19 | 902.00 | 902.00 | 870.00 | 870.00 | 836.45 | 1,178 |
| 2025-11-18 | 890.00 | 890.00 | 879.00 | 879.00 | 845.10 | 2,203 |
| 2025-11-17 | 912.00 | 912.00 | 912.00 | 912.00 | 876.83 | 0 |
| 2025-11-14 | 930.00 | 930.00 | 917.00 | 917.00 | 881.64 | 501 |
| 2025-11-13 | 924.00 | 924.00 | 924.00 | 924.00 | 888.37 | 0 |
| 2025-11-12 | 932.80 | 947.92 | 932.16 | 942.00 | 873.84 | 2,533 |
| 2025-11-11 | 930.00 | 947.80 | 930.00 | 930.00 | 862.71 | 106 |
| 2025-11-10 | 940.00 | 941.78 | 937.00 | 937.00 | 869.20 | 2,530 |
| 2025-11-07 | 933.80 | 933.80 | 931.00 | 931.00 | 863.64 | 535 |
| 2025-11-06 | 937.76 | 937.76 | 922.00 | 928.00 | 860.85 | 45,775 |
| 2025-11-05 | 925.00 | 925.00 | 925.00 | 925.00 | 858.07 | 0 |
| 2025-11-04 | 920.80 | 926.00 | 920.80 | 926.00 | 859.00 | 2,340 |
| 2025-11-03 | 930.00 | 930.00 | 914.90 | 929.00 | 861.78 | 1,297 |
| 2025-10-31 | 925.00 | 925.00 | 925.00 | 925.00 | 858.07 | 0 |
| 2025-10-30 | 946.00 | 946.00 | 939.00 | 939.00 | 871.06 | 213 |
| 2025-10-29 | 946.00 | 948.00 | 940.00 | 940.00 | 871.98 | 7 |
| 2025-10-28 | 925.00 | 938.00 | 925.00 | 938.00 | 870.13 | 238 |
| 2025-10-27 | 940.00 | 940.00 | 934.00 | 934.00 | 866.42 | 10,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.