Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 800.00 | 809.50 | 790.00 | 790.00 | 759.53 | 1,138 |
| 2026-04-16 | 804.00 | 810.00 | 800.00 | 805.00 | 773.96 | 1,735 |
| 2026-04-15 | 794.00 | 801.60 | 780.00 | 780.00 | 749.92 | 1,427 |
| 2026-04-14 | 788.00 | 792.00 | 768.24 | 783.00 | 752.80 | 9,399 |
| 2026-04-13 | 750.00 | 761.00 | 750.00 | 761.00 | 731.65 | 1,200 |
| 2026-04-10 | 755.80 | 764.00 | 752.00 | 752.00 | 723.00 | 1,641 |
| 2026-04-09 | 754.00 | 757.00 | 754.00 | 757.00 | 727.81 | 40 |
| 2026-04-08 | 750.00 | 750.00 | 750.00 | 750.00 | 721.08 | 0 |
| 2026-04-07 | 738.00 | 773.64 | 738.00 | 750.00 | 721.08 | 2,481 |
| 2026-04-02 | 756.00 | 773.82 | 751.84 | 757.00 | 727.81 | 7,926 |
| 2026-04-01 | 780.00 | 790.10 | 766.00 | 766.00 | 736.46 | 2,111 |
| 2026-03-31 | 772.00 | 772.00 | 757.00 | 770.00 | 740.31 | 662 |
| 2026-03-30 | 760.00 | 765.46 | 760.00 | 763.00 | 733.58 | 1,306 |
| 2026-03-27 | 782.00 | 799.00 | 778.00 | 778.00 | 748.00 | 104 |
| 2026-03-26 | 799.08 | 799.08 | 783.30 | 794.00 | 763.38 | 1,812 |
| 2026-03-25 | 783.20 | 795.00 | 783.20 | 795.00 | 764.34 | 225 |
| 2026-03-24 | 790.00 | 797.78 | 790.00 | 793.00 | 762.42 | 1,336 |
| 2026-03-23 | 806.00 | 807.00 | 790.16 | 807.00 | 775.88 | 9,789 |
| 2026-03-20 | 805.00 | 805.00 | 805.00 | 805.00 | 773.96 | 0 |
| 2026-03-19 | 799.00 | 799.00 | 799.00 | 799.00 | 768.19 | 0 |
| 2026-03-18 | 805.00 | 805.00 | 805.00 | 805.00 | 773.96 | 0 |
| 2026-03-17 | 792.80 | 803.00 | 792.80 | 803.00 | 772.03 | 600 |
| 2026-03-16 | 805.84 | 805.84 | 800.00 | 800.00 | 769.15 | 992 |
| 2026-03-13 | 811.10 | 827.58 | 811.10 | 825.00 | 793.18 | 3,754 |
| 2026-03-12 | 822.56 | 824.00 | 822.56 | 824.00 | 792.22 | 394 |
| 2026-03-11 | 826.44 | 827.00 | 826.44 | 827.00 | 795.11 | 100 |
| 2026-03-10 | 829.67 | 830.51 | 816.00 | 826.00 | 794.15 | 85,121 |
| 2026-03-09 | 816.00 | 825.68 | 810.00 | 823.00 | 791.26 | 2,579 |
| 2026-03-06 | 838.80 | 838.80 | 833.00 | 833.00 | 800.88 | 1,042 |
| 2026-03-05 | 836.60 | 836.60 | 833.00 | 833.00 | 800.88 | 1,030 |
| 2026-03-04 | 834.00 | 834.00 | 834.00 | 834.00 | 801.84 | 0 |
| 2026-03-03 | 834.12 | 834.12 | 816.00 | 826.00 | 794.15 | 1,500 |
| 2026-03-02 | 822.00 | 840.48 | 820.30 | 836.00 | 803.76 | 2,756 |
| 2026-02-27 | 835.22 | 835.22 | 834.00 | 834.00 | 801.84 | 2,733 |
| 2026-02-26 | 816.16 | 826.00 | 816.16 | 826.00 | 794.15 | 3,326 |
| 2026-02-25 | 816.13 | 819.00 | 816.13 | 819.00 | 787.42 | 515 |
| 2026-02-24 | 812.05 | 819.84 | 812.00 | 812.00 | 780.69 | 329 |
| 2026-02-23 | 829.80 | 829.80 | 815.00 | 815.00 | 783.57 | 300 |
| 2026-02-20 | 828.00 | 845.76 | 826.00 | 832.00 | 799.91 | 3,123 |
| 2026-02-19 | 840.00 | 841.80 | 820.00 | 831.00 | 798.95 | 6,439 |
| 2026-02-18 | 851.96 | 851.96 | 844.00 | 844.00 | 811.45 | 367 |
| 2026-02-17 | 847.43 | 855.00 | 847.43 | 855.00 | 822.03 | 811 |
| 2026-02-16 | 848.00 | 848.00 | 841.00 | 841.00 | 808.57 | 2,203 |
| 2026-02-13 | 858.00 | 863.84 | 848.00 | 853.00 | 820.10 | 1,990 |
| 2026-02-12 | 862.00 | 862.00 | 862.00 | 862.00 | 828.76 | 0 |
| 2026-02-11 | 858.00 | 866.00 | 858.00 | 866.00 | 832.60 | 49 |
| 2026-02-10 | 867.00 | 867.00 | 867.00 | 867.00 | 833.56 | 0 |
| 2026-02-09 | 868.00 | 868.00 | 862.83 | 867.00 | 833.56 | 1,232 |
| 2026-02-06 | 865.00 | 865.00 | 865.00 | 865.00 | 831.64 | 0 |
| 2026-02-05 | 872.00 | 872.00 | 858.20 | 871.00 | 837.41 | 1,547 |
| 2026-02-04 | 864.00 | 864.00 | 858.28 | 861.00 | 827.80 | 1,849 |
| 2026-02-03 | 869.00 | 869.00 | 869.00 | 869.00 | 835.49 | 0 |
| 2026-02-02 | 882.00 | 893.78 | 870.24 | 876.00 | 842.22 | 4,048 |
| 2026-01-30 | 882.16 | 888.00 | 882.16 | 888.00 | 853.75 | 776 |
| 2026-01-29 | 884.20 | 892.00 | 884.20 | 892.00 | 857.60 | 6,496 |
| 2026-01-28 | 894.22 | 900.00 | 894.22 | 900.00 | 865.29 | 8,000 |
| 2026-01-27 | 915.86 | 915.86 | 910.00 | 910.00 | 874.91 | 1,090 |
| 2026-01-26 | 891.00 | 906.00 | 891.00 | 906.00 | 871.06 | 769 |
| 2026-01-23 | 898.00 | 898.00 | 898.00 | 898.00 | 863.37 | 0 |
| 2026-01-22 | 911.76 | 911.76 | 896.00 | 896.00 | 861.45 | 876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.