Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 627.30 | 627.30 | 612.70 | 626.00 | 626.00 | 864 |
| 2026-07-13 | 638.00 | 641.00 | 619.00 | 619.00 | 619.00 | 844 |
| 2026-07-10 | 631.71 | 632.00 | 631.71 | 632.00 | 632.00 | 14 |
| 2026-07-09 | 628.00 | 628.00 | 625.00 | 625.00 | 625.00 | 1,586 |
| 2026-07-08 | 648.00 | 648.00 | 634.00 | 634.00 | 634.00 | 772 |
| 2026-07-07 | 640.00 | 648.00 | 636.00 | 636.00 | 636.00 | 5,675 |
| 2026-07-06 | 630.00 | 638.00 | 624.00 | 624.00 | 624.00 | 3,786 |
| 2026-07-03 | 638.00 | 638.00 | 620.00 | 620.00 | 620.00 | 1,216 |
| 2026-07-02 | 601.10 | 636.10 | 601.10 | 617.00 | 617.00 | 1,973 |
| 2026-07-01 | 602.00 | 624.80 | 598.00 | 607.00 | 607.00 | 1,963 |
| 2026-06-30 | 614.00 | 621.00 | 613.00 | 613.00 | 613.00 | 6,066 |
| 2026-06-29 | 601.10 | 615.20 | 601.00 | 608.00 | 608.00 | 789 |
| 2026-06-26 | 598.00 | 604.00 | 598.00 | 601.00 | 601.00 | 7,193 |
| 2026-06-25 | 624.00 | 636.45 | 598.00 | 602.00 | 602.00 | 19,093 |
| 2026-06-24 | 684.00 | 699.20 | 644.00 | 644.00 | 644.00 | 2,885 |
| 2026-06-23 | 708.00 | 708.00 | 684.00 | 690.00 | 690.00 | 2,799 |
| 2026-06-22 | 724.00 | 737.42 | 718.00 | 718.00 | 718.00 | 3,129 |
| 2026-06-19 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2026-06-18 | 760.00 | 760.00 | 738.00 | 738.00 | 738.00 | 1,703 |
| 2026-06-17 | 741.58 | 741.58 | 734.00 | 734.00 | 734.00 | 900 |
| 2026-06-16 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2026-06-15 | 724.00 | 730.00 | 719.00 | 719.00 | 719.00 | 221 |
| 2026-06-12 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2026-06-11 | 726.00 | 732.00 | 719.00 | 719.00 | 719.00 | 1,906 |
| 2026-06-10 | 726.00 | 741.20 | 724.00 | 727.00 | 727.00 | 2,191 |
| 2026-06-09 | 748.00 | 748.00 | 736.00 | 736.00 | 736.00 | 1,250 |
| 2026-06-08 | 756.00 | 764.00 | 756.00 | 761.00 | 761.00 | 73,351 |
| 2026-06-05 | 760.00 | 766.00 | 754.16 | 766.00 | 766.00 | 17,681 |
| 2026-06-04 | 764.00 | 765.00 | 748.00 | 765.00 | 765.00 | 13,136 |
| 2026-06-03 | 766.00 | 798.60 | 766.00 | 779.00 | 779.00 | 15,108 |
| 2026-06-02 | 786.00 | 800.00 | 786.00 | 797.00 | 797.00 | 21,815 |
| 2026-06-01 | 801.00 | 801.00 | 787.00 | 787.00 | 787.00 | 350 |
| 2026-05-29 | 782.00 | 802.00 | 782.00 | 796.00 | 796.00 | 1,981 |
| 2026-05-28 | 780.00 | 782.00 | 766.00 | 766.00 | 766.00 | 2,741 |
| 2026-05-27 | 750.78 | 775.30 | 750.78 | 754.00 | 754.00 | 3,703 |
| 2026-05-26 | 758.00 | 774.00 | 729.74 | 749.00 | 749.00 | 2,887 |
| 2026-05-22 | 753.80 | 753.80 | 734.00 | 734.00 | 734.00 | 700 |
| 2026-05-21 | 750.00 | 758.00 | 726.37 | 734.00 | 734.00 | 848 |
| 2026-05-20 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2026-05-19 | 732.10 | 732.10 | 701.26 | 713.00 | 713.00 | 655 |
| 2026-05-18 | 714.85 | 714.85 | 712.00 | 712.00 | 712.00 | 85 |
| 2026-05-15 | 724.00 | 726.00 | 710.00 | 717.00 | 717.00 | 2,079 |
| 2026-05-14 | 698.00 | 710.00 | 696.00 | 710.00 | 710.00 | 1,624 |
| 2026-05-13 | 748.00 | 748.00 | 730.00 | 730.00 | 701.85 | 32 |
| 2026-05-12 | 708.00 | 738.50 | 708.00 | 708.00 | 680.70 | 543 |
| 2026-05-11 | 708.00 | 728.00 | 708.00 | 728.00 | 699.93 | 962 |
| 2026-05-08 | 717.11 | 717.11 | 717.00 | 717.00 | 689.35 | 341 |
| 2026-05-07 | 716.00 | 724.05 | 714.86 | 724.00 | 696.08 | 7,012 |
| 2026-05-06 | 726.14 | 727.95 | 718.00 | 726.00 | 698.00 | 14,474 |
| 2026-05-05 | 734.05 | 744.61 | 725.00 | 725.00 | 697.04 | 2,446 |
| 2026-05-01 | 716.00 | 730.55 | 714.05 | 727.00 | 698.96 | 11,295 |
| 2026-04-30 | 750.00 | 750.00 | 715.00 | 715.00 | 687.43 | 897 |
| 2026-04-29 | 756.00 | 767.45 | 741.00 | 741.00 | 712.42 | 5,217 |
| 2026-04-28 | 763.01 | 769.00 | 763.01 | 769.00 | 739.34 | 1,300 |
| 2026-04-27 | 770.00 | 770.00 | 760.00 | 766.00 | 736.46 | 971 |
| 2026-04-24 | 762.00 | 766.00 | 756.00 | 766.00 | 736.46 | 839 |
| 2026-04-23 | 762.00 | 770.00 | 762.00 | 770.00 | 740.31 | 123 |
| 2026-04-22 | 775.00 | 775.00 | 775.00 | 775.00 | 745.11 | 0 |
| 2026-04-21 | 784.78 | 784.78 | 776.60 | 783.00 | 752.80 | 223 |
| 2026-04-20 | 802.50 | 802.50 | 787.00 | 787.00 | 756.65 | 2,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.