Petrel Resources historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.825	0.825	0.825	0.825	0.825	0
2025-11-10	0.825	0.825	0.760	0.825	0.825	200,000
2025-11-07	0.850	0.850	0.850	0.850	0.850	0
2025-11-06	0.850	0.850	0.760	0.850	0.850	375
2025-11-05	0.850	0.850	0.760	0.850	0.850	400,000
2025-11-04	0.850	0.850	0.760	0.850	0.850	106,855
2025-11-03	0.850	0.850	0.850	0.850	0.850	0
2025-10-31	0.850	0.850	0.760	0.850	0.850	7,000
2025-10-30	0.850	0.885	0.850	0.850	0.850	111
2025-10-29	0.850	0.850	0.850	0.850	0.850	0
2025-10-28	0.850	0.950	0.800	0.850	0.850	446,595
2025-10-27	0.875	0.950	0.875	0.950	0.950	200,737
2025-10-24	0.850	0.875	0.760	0.850	0.850	41,600

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.