Petrel Resources historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.800	0.900	0.800	0.800	0.800	3,850
2026-10-22	0.800	0.900	0.800	0.800	0.800	3,850
2026-10-21	0.800	0.880	0.700	0.800	0.800	1,197,806
2026-10-20	0.800	0.800	0.700	0.800	0.800	10,909
2026-10-19	0.800	0.800	0.702	0.800	0.800	609
2026-10-16	0.800	0.900	0.800	0.800	0.800	3,851
2026-10-15	0.800	0.900	0.700	0.800	0.800	38,065
2026-10-14	0.749	0.800	0.749	0.800	0.800	526,622
2026-10-13	0.700	0.750	0.602	0.700	0.700	728,440
2026-10-12	0.800	0.900	0.700	0.700	0.700	437,872
2026-10-09	0.800	0.900	0.700	0.800	0.800	32,304
2026-10-08	0.800	0.900	0.800	0.800	0.800	549,999
2026-10-07	0.900	0.900	0.800	0.800	0.800	555,568
2026-10-06	0.900	1.000	0.800	0.900	0.900	62,131
2026-10-05	0.900	0.900	0.800	0.900	0.900	1,226
2026-10-02	0.900	1.000	0.900	0.900	0.900	597
2026-10-01	0.900	0.900	0.800	0.900	0.900	3,500
2026-09-30	0.900	1.000	0.800	0.900	0.900	171,542
2026-09-29	0.900	0.900	0.800	0.900	0.900	551,573
2026-09-28	0.900	1.000	0.800	0.900	0.900	104,861
2026-09-25	0.900	1.000	0.800	0.900	0.900	164,498
2026-09-24	0.900	1.000	0.800	0.900	0.900	203,132
2026-09-23	0.900	0.950	0.802	0.900	0.900	573

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.