Peel Hunt Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 228.02 | 229.00 | 228.02 | 229.00 | 212.30 | 1,230 |
| 2021-10-25 | 231.00 | 231.00 | 228.00 | 229.00 | 212.30 | 21,651 |
| 2021-10-22 | 231.00 | 231.20 | 230.25 | 231.00 | 214.15 | 19,250 |
| 2021-10-21 | 231.00 | 231.20 | 231.00 | 231.00 | 214.15 | 33,658 |
| 2021-10-20 | 231.00 | 231.30 | 230.00 | 231.00 | 214.15 | 1,899 |
| 2021-10-19 | 231.00 | 231.34 | 230.82 | 231.00 | 214.15 | 101 |
| 2021-10-18 | 231.00 | 231.45 | 230.42 | 231.00 | 214.15 | 117,553 |
| 2021-10-15 | 231.00 | 231.70 | 230.81 | 231.00 | 214.15 | 15,576 |
| 2021-10-14 | 231.00 | 231.70 | 230.80 | 231.00 | 214.15 | 66,092 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0490 GBP |
| 2022-06-16 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.