Peel Hunt Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 89.500 | 90.000 | 89.165 | 89.500 | 89.500 | 2,733 |
| 2026-10-21 | 89.500 | 90.000 | 89.100 | 89.500 | 89.500 | 47,287 |
| 2026-10-20 | 89.500 | 89.970 | 89.010 | 89.500 | 89.500 | 397,621 |
| 2026-10-19 | 89.500 | 90.000 | 88.500 | 89.500 | 89.500 | 95,180 |
| 2026-10-16 | 90.000 | 91.000 | 89.000 | 89.500 | 89.500 | 101,870 |
| 2026-10-15 | 90.000 | 91.000 | 88.000 | 89.500 | 89.500 | 41,761 |
| 2026-10-14 | 90.000 | 91.000 | 89.000 | 90.000 | 90.000 | 75,408 |
| 2026-10-13 | 90.000 | 91.000 | 89.000 | 90.000 | 90.000 | 41,860 |
| 2026-10-12 | 93.000 | 94.000 | 90.000 | 90.000 | 90.000 | 105,288 |
| 2026-10-09 | 93.000 | 93.000 | 92.000 | 93.000 | 93.000 | 122,047 |
| 2026-10-08 | 93.000 | 93.000 | 92.120 | 93.000 | 93.000 | 6,054 |
| 2026-10-07 | 93.000 | 94.000 | 92.000 | 93.000 | 93.000 | 8,218 |
| 2026-10-06 | 93.000 | 94.000 | 92.000 | 93.000 | 93.000 | 5,196 |
| 2026-10-05 | 93.500 | 94.000 | 92.000 | 93.000 | 93.000 | 137,898 |
| 2026-10-02 | 92.500 | 94.000 | 92.000 | 93.500 | 93.500 | 112,279 |
| 2026-10-01 | 91.500 | 93.000 | 90.000 | 92.000 | 92.000 | 112,633 |
| 2026-09-30 | 90.000 | 92.000 | 89.000 | 90.500 | 90.500 | 11,478 |
| 2026-09-29 | 89.000 | 90.500 | 89.000 | 90.500 | 90.500 | 71,485 |
| 2026-09-28 | 89.000 | 90.000 | 89.000 | 89.500 | 89.500 | 20,680 |
| 2026-09-25 | 89.000 | 90.000 | 89.000 | 89.500 | 89.500 | 79,327 |
| 2026-09-24 | 89.000 | 90.000 | 88.943 | 89.500 | 89.500 | 3,800,734 |
| 2026-09-23 | 89.500 | 90.000 | 89.010 | 89.500 | 89.500 | 13,616 |
| 2026-09-22 | 90.500 | 92.000 | 89.010 | 89.500 | 89.500 | 29,719 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0490 GBP |
| 2022-06-16 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.