Polar Capital Global Financials Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 217.00 | 218.50 | 216.30 | 218.50 | 209.49 | 145,652 |
| 2025-11-10 | 216.50 | 217.94 | 214.49 | 217.00 | 208.05 | 287,458 |
| 2025-11-07 | 215.50 | 215.66 | 213.74 | 215.00 | 206.13 | 299,070 |
| 2025-11-06 | 212.50 | 219.04 | 212.00 | 216.50 | 207.57 | 705,416 |
| 2025-11-05 | 215.00 | 215.50 | 213.16 | 215.00 | 206.13 | 244,294 |
| 2025-11-04 | 215.00 | 215.31 | 211.00 | 215.00 | 206.13 | 360,353 |
| 2025-11-03 | 215.00 | 215.00 | 212.50 | 214.00 | 205.17 | 108,108 |
| 2025-10-31 | 213.50 | 215.00 | 210.50 | 214.50 | 205.65 | 135,569 |
| 2025-10-30 | 211.50 | 214.50 | 211.03 | 214.00 | 205.17 | 418,514 |
| 2025-10-29 | 213.00 | 215.00 | 212.00 | 212.50 | 203.73 | 334,837 |
| 2025-10-28 | 210.50 | 212.50 | 208.00 | 212.50 | 203.73 | 398,511 |
| 2025-10-27 | 210.50 | 212.00 | 208.50 | 211.00 | 202.29 | 482,315 |
| 2025-10-24 | 209.00 | 211.00 | 206.50 | 210.50 | 201.82 | 120,912 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0257 GBP |
| 2026-07-02 | 0.0236 GBP |
| 2026-04-02 | 0.0234 GBP |
| 2026-02-05 | 0.0255 GBP |
| 2025-08-07 | 0.0420 GBP |
| 2025-02-06 | 0.0220 GBP |
| 2024-08-01 | 0.0250 GBP |
| 2024-02-01 | 0.0210 GBP |
| 2023-08-03 | 0.0245 GBP |
| 2023-02-02 | 0.0205 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-05 | 0.0240 GBP |
| 2021-01-28 | 0.0162 GBP |
| 2020-08-06 | 0.0194 GBP |
| 2020-02-06 | 0.0162 GBP |
| 2019-08-02 | 0.0240 GBP |
| 2019-08-01 | 0.0194 GBP |
| 2019-02-07 | 0.0154 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.