Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 219.00 | 221.00 | 219.00 | 219.00 | 198.40 | 5,506 |
| 2024-11-27 | 222.00 | 223.78 | 219.96 | 222.00 | 197.72 | 6,530 |
| 2024-11-26 | 224.00 | 224.40 | 218.00 | 219.00 | 195.05 | 14,618 |
| 2024-11-25 | 220.00 | 222.27 | 216.00 | 220.00 | 195.94 | 21,316 |
| 2024-11-22 | 219.65 | 221.00 | 217.00 | 219.00 | 195.05 | 11,109 |
| 2024-11-21 | 212.00 | 221.00 | 212.00 | 212.00 | 188.81 | 3,008 |
| 2024-11-20 | 217.00 | 221.00 | 212.00 | 216.50 | 192.82 | 28,369 |
| 2024-11-19 | 217.00 | 220.81 | 213.79 | 216.00 | 192.38 | 37,390 |
| 2024-11-18 | 217.00 | 225.00 | 211.84 | 217.00 | 193.27 | 96,252 |
| 2024-11-15 | 211.00 | 221.00 | 211.00 | 211.00 | 187.92 | 45,916 |
| 2024-11-14 | 222.00 | 222.00 | 208.67 | 215.00 | 191.49 | 131,374 |
| 2024-11-13 | 214.47 | 223.56 | 214.43 | 218.50 | 194.60 | 6,413 |
| 2024-11-12 | 222.00 | 222.00 | 215.00 | 215.00 | 191.49 | 6,598 |
| 2024-11-11 | 221.00 | 228.00 | 217.56 | 221.00 | 196.83 | 2,005 |
| 2024-11-08 | 216.00 | 229.00 | 216.00 | 222.00 | 197.72 | 9,313 |
| 2024-11-07 | 220.00 | 222.00 | 219.00 | 219.00 | 195.05 | 27,193 |
| 2024-11-06 | 219.00 | 222.00 | 218.00 | 219.00 | 195.05 | 43,368 |
| 2024-11-05 | 220.30 | 220.30 | 219.50 | 219.50 | 195.49 | 3,250 |
| 2024-11-04 | 219.00 | 229.00 | 219.00 | 221.00 | 196.83 | 5,499 |
| 2024-11-01 | 221.00 | 227.00 | 220.00 | 223.50 | 199.06 | 18,133 |
| 2024-10-31 | 228.00 | 230.00 | 225.00 | 225.00 | 200.39 | 13,113 |
| 2024-10-30 | 222.00 | 230.00 | 218.03 | 230.00 | 204.85 | 85,125 |
| 2024-10-29 | 230.00 | 230.00 | 216.00 | 228.00 | 203.06 | 7,910 |
| 2024-10-28 | 227.00 | 229.36 | 218.96 | 227.00 | 202.17 | 6,878 |
| 2024-10-25 | 218.41 | 226.00 | 218.41 | 220.50 | 196.39 | 3,434 |
| 2024-10-24 | 222.00 | 222.00 | 215.00 | 217.00 | 193.27 | 14,909 |
| 2024-10-23 | 221.00 | 221.00 | 215.96 | 221.00 | 196.83 | 1,360 |
| 2024-10-22 | 218.00 | 220.00 | 218.00 | 218.00 | 194.16 | 43,557 |
| 2024-10-21 | 215.00 | 222.00 | 214.00 | 220.00 | 195.94 | 76,090 |
| 2024-10-18 | 219.00 | 222.00 | 215.35 | 219.50 | 195.49 | 5,462 |
| 2024-10-17 | 222.00 | 222.00 | 215.00 | 219.00 | 195.05 | 4,369 |
| 2024-10-16 | 215.25 | 220.00 | 214.00 | 217.00 | 193.27 | 11,524 |
| 2024-10-15 | 215.00 | 221.00 | 215.00 | 218.00 | 194.16 | 863 |
| 2024-10-14 | 219.00 | 222.00 | 219.00 | 222.00 | 197.72 | 30,478 |
| 2024-10-11 | 222.00 | 222.00 | 217.25 | 222.00 | 197.72 | 4,660 |
| 2024-10-10 | 220.00 | 222.00 | 216.00 | 219.00 | 195.05 | 222,051 |
| 2024-10-09 | 215.00 | 221.00 | 215.00 | 215.00 | 191.49 | 49,828 |
| 2024-10-08 | 217.00 | 221.20 | 214.00 | 214.00 | 190.60 | 61,491 |
| 2024-10-07 | 221.00 | 225.00 | 217.00 | 217.00 | 193.27 | 29,307 |
| 2024-10-04 | 222.00 | 225.00 | 222.00 | 222.00 | 197.72 | 11,759 |
| 2024-10-03 | 222.00 | 224.00 | 222.00 | 222.00 | 197.72 | 59,022 |
| 2024-10-02 | 222.00 | 225.00 | 220.00 | 222.00 | 197.72 | 15,799 |
| 2024-10-01 | 223.00 | 225.00 | 217.00 | 217.00 | 193.27 | 16,889 |
| 2024-09-30 | 222.00 | 225.00 | 222.00 | 223.00 | 198.61 | 21,280 |
| 2024-09-27 | 222.00 | 226.00 | 222.00 | 224.00 | 199.50 | 10,439 |
| 2024-09-26 | 224.00 | 225.00 | 223.00 | 224.00 | 199.50 | 48,125 |
| 2024-09-25 | 233.00 | 233.00 | 224.00 | 225.50 | 197.50 | 105,398 |
| 2024-09-24 | 227.00 | 234.00 | 226.00 | 234.00 | 204.94 | 38,456 |
| 2024-09-23 | 236.00 | 236.00 | 225.88 | 227.00 | 198.81 | 26,095 |
| 2024-09-20 | 228.00 | 234.00 | 225.48 | 234.00 | 204.94 | 41,265 |
| 2024-09-19 | 220.00 | 229.00 | 220.00 | 229.00 | 200.56 | 19,013 |
| 2024-09-18 | 220.00 | 223.00 | 220.00 | 223.00 | 195.31 | 25,660 |
| 2024-09-17 | 220.00 | 223.00 | 220.00 | 220.00 | 192.68 | 32,603 |
| 2024-09-16 | 224.00 | 224.00 | 220.00 | 220.00 | 192.68 | 15,719 |
| 2024-09-13 | 220.00 | 221.00 | 215.05 | 220.00 | 192.68 | 49,092 |
| 2024-09-12 | 219.00 | 226.00 | 213.00 | 221.00 | 193.56 | 29,900 |
| 2024-09-11 | 221.00 | 221.00 | 212.00 | 215.00 | 188.30 | 35,223 |
| 2024-09-10 | 217.00 | 225.00 | 211.00 | 217.00 | 190.05 | 74,820 |
| 2024-09-09 | 217.00 | 230.00 | 217.00 | 226.00 | 197.94 | 466 |
| 2024-09-06 | 218.00 | 224.00 | 216.00 | 216.00 | 189.18 | 8,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.