Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 208.00 | 215.00 | 204.00 | 209.50 | 199.92 | 26,143 |
| 2025-11-10 | 217.00 | 217.00 | 209.00 | 210.00 | 200.40 | 27,630 |
| 2025-11-07 | 213.23 | 218.00 | 209.00 | 211.50 | 201.83 | 4,221 |
| 2025-11-06 | 220.00 | 220.00 | 209.50 | 211.50 | 201.83 | 9,056 |
| 2025-11-05 | 212.00 | 216.00 | 209.00 | 215.00 | 205.17 | 188,732 |
| 2025-11-04 | 214.00 | 214.10 | 212.00 | 212.00 | 202.31 | 77,643 |
| 2025-11-03 | 216.00 | 219.00 | 212.00 | 216.00 | 206.13 | 3,153 |
| 2025-10-31 | 216.00 | 220.00 | 214.00 | 216.00 | 206.13 | 23,448 |
| 2025-10-30 | 220.00 | 220.00 | 216.00 | 216.00 | 206.13 | 1,222 |
| 2025-10-29 | 216.00 | 224.10 | 216.00 | 216.00 | 206.13 | 27,695 |
| 2025-10-28 | 217.00 | 226.00 | 216.00 | 216.00 | 206.13 | 9,564 |
| 2025-10-27 | 217.00 | 225.00 | 216.00 | 216.00 | 206.13 | 10,692 |
| 2025-10-24 | 217.00 | 225.00 | 213.73 | 216.00 | 206.13 | 124,814 |
| 2025-10-23 | 215.00 | 221.00 | 215.00 | 221.00 | 210.90 | 14,202 |
| 2025-10-22 | 215.00 | 225.00 | 215.00 | 225.00 | 214.71 | 468 |
| 2025-10-21 | 215.00 | 225.00 | 215.00 | 216.00 | 206.13 | 7,709 |
| 2025-10-20 | 216.00 | 224.00 | 216.00 | 216.00 | 206.13 | 11,107 |
| 2025-10-17 | 218.00 | 225.00 | 214.00 | 215.00 | 205.17 | 486,988 |
| 2025-10-16 | 215.00 | 225.00 | 214.00 | 214.00 | 204.22 | 22,126 |
| 2025-10-15 | 219.00 | 220.00 | 215.00 | 215.00 | 205.17 | 1,060 |
| 2025-10-14 | 215.00 | 225.00 | 214.00 | 221.00 | 210.90 | 32,942 |
| 2025-10-13 | 215.00 | 225.00 | 215.00 | 220.00 | 209.94 | 10,263 |
| 2025-10-10 | 215.00 | 225.00 | 215.00 | 221.00 | 210.90 | 19,195 |
| 2025-10-09 | 215.00 | 225.00 | 215.00 | 220.00 | 209.94 | 491 |
| 2025-10-08 | 216.00 | 226.00 | 215.00 | 226.00 | 215.67 | 1,991 |
| 2025-10-07 | 215.00 | 225.00 | 215.00 | 220.50 | 210.42 | 9,265 |
| 2025-10-06 | 224.00 | 224.00 | 215.00 | 220.00 | 209.94 | 1,540 |
| 2025-10-03 | 220.00 | 220.00 | 215.00 | 215.00 | 205.17 | 10,213 |
| 2025-10-02 | 216.00 | 217.50 | 215.00 | 217.50 | 207.56 | 7,801 |
| 2025-10-01 | 217.00 | 220.00 | 215.10 | 217.00 | 207.08 | 20,612 |
| 2025-09-30 | 216.00 | 220.00 | 216.00 | 219.00 | 208.99 | 1,411 |
| 2025-09-29 | 216.00 | 220.00 | 215.00 | 216.00 | 206.13 | 66,978 |
| 2025-09-26 | 220.00 | 220.00 | 215.00 | 215.00 | 205.17 | 26,093 |
| 2025-09-25 | 220.00 | 220.00 | 215.00 | 215.00 | 205.17 | 57,961 |
| 2025-09-24 | 216.00 | 220.00 | 216.00 | 216.00 | 202.55 | 35,165 |
| 2025-09-23 | 220.00 | 220.00 | 216.00 | 216.00 | 202.55 | 21,993 |
| 2025-09-22 | 226.00 | 226.00 | 216.00 | 216.00 | 202.55 | 246,600 |
| 2025-09-19 | 217.00 | 222.00 | 217.00 | 219.00 | 205.36 | 38,233 |
| 2025-09-18 | 217.00 | 218.00 | 217.00 | 218.00 | 204.42 | 12,508 |
| 2025-09-17 | 226.00 | 226.00 | 217.00 | 217.00 | 203.48 | 14,522 |
| 2025-09-16 | 217.00 | 218.00 | 216.50 | 218.00 | 204.42 | 30,751 |
| 2025-09-15 | 224.00 | 225.00 | 216.00 | 218.00 | 204.42 | 32,529 |
| 2025-09-12 | 217.00 | 226.00 | 216.00 | 218.00 | 204.42 | 37,605 |
| 2025-09-11 | 217.00 | 217.00 | 215.00 | 216.00 | 202.55 | 1,283,904 |
| 2025-09-10 | 216.00 | 217.00 | 215.10 | 216.00 | 202.55 | 867,107 |
| 2025-09-09 | 215.00 | 218.00 | 215.00 | 217.00 | 203.48 | 627,306 |
| 2025-09-08 | 218.00 | 218.00 | 215.00 | 215.00 | 201.61 | 167,446 |
| 2025-09-05 | 220.00 | 223.00 | 216.00 | 216.00 | 202.55 | 314,366 |
| 2025-09-04 | 217.00 | 224.00 | 216.00 | 221.00 | 207.24 | 148,702 |
| 2025-09-03 | 218.00 | 226.00 | 216.20 | 218.00 | 204.42 | 37,211 |
| 2025-09-02 | 217.00 | 220.00 | 216.00 | 218.00 | 204.42 | 9,025 |
| 2025-09-01 | 218.00 | 222.00 | 214.00 | 216.00 | 202.55 | 267,529 |
| 2025-08-29 | 222.00 | 222.00 | 217.00 | 219.50 | 205.83 | 29,364 |
| 2025-08-28 | 218.00 | 222.00 | 218.00 | 221.00 | 207.24 | 28,001 |
| 2025-08-27 | 222.00 | 222.00 | 218.00 | 222.00 | 208.17 | 716 |
| 2025-08-26 | 223.00 | 223.00 | 218.00 | 220.50 | 206.77 | 108 |
| 2025-08-22 | 229.00 | 229.00 | 215.00 | 220.00 | 206.30 | 51,085 |
| 2025-08-21 | 234.00 | 234.00 | 220.90 | 221.50 | 207.70 | 1,285 |
| 2025-08-20 | 223.00 | 234.00 | 220.00 | 225.00 | 210.99 | 39,692 |
| 2025-08-19 | 234.00 | 234.00 | 222.00 | 225.00 | 210.99 | 13,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.