Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 208.00 | 215.00 | 204.00 | 209.50 | 199.92 | 26,143 |
| 2025-11-10 | 217.00 | 217.00 | 209.00 | 210.00 | 200.40 | 27,630 |
| 2025-11-07 | 213.23 | 218.00 | 209.00 | 211.50 | 201.83 | 4,221 |
| 2025-11-06 | 220.00 | 220.00 | 209.50 | 211.50 | 201.83 | 9,056 |
| 2025-11-05 | 212.00 | 216.00 | 209.00 | 215.00 | 205.17 | 188,732 |
| 2025-11-04 | 214.00 | 214.10 | 212.00 | 212.00 | 202.31 | 77,643 |
| 2025-11-03 | 216.00 | 219.00 | 212.00 | 216.00 | 206.13 | 3,153 |
| 2025-10-31 | 216.00 | 220.00 | 214.00 | 216.00 | 206.13 | 23,448 |
| 2025-10-30 | 220.00 | 220.00 | 216.00 | 216.00 | 206.13 | 1,222 |
| 2025-10-29 | 216.00 | 224.10 | 216.00 | 216.00 | 206.13 | 27,695 |
| 2025-10-28 | 217.00 | 226.00 | 216.00 | 216.00 | 206.13 | 9,564 |
| 2025-10-27 | 217.00 | 225.00 | 216.00 | 216.00 | 206.13 | 10,692 |
| 2025-10-24 | 217.00 | 225.00 | 213.73 | 216.00 | 206.13 | 124,814 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.