Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 225.00 | 226.00 | 222.00 | 225.00 | 190.62 | 16,497 |
| 2024-03-14 | 224.93 | 225.44 | 222.68 | 224.00 | 189.77 | 5,924 |
| 2024-03-13 | 221.85 | 226.00 | 221.00 | 223.50 | 189.34 | 2,429 |
| 2024-03-12 | 223.00 | 223.00 | 217.12 | 220.00 | 186.38 | 54,086 |
| 2024-03-11 | 223.00 | 225.00 | 219.75 | 224.00 | 189.77 | 67,952 |
| 2024-03-08 | 225.88 | 226.00 | 223.50 | 223.50 | 189.34 | 4,656 |
| 2024-03-07 | 226.00 | 226.00 | 224.00 | 225.00 | 190.62 | 17,454 |
| 2024-03-06 | 227.00 | 228.00 | 224.56 | 225.00 | 190.62 | 14,613 |
| 2024-03-05 | 223.00 | 228.00 | 223.00 | 228.00 | 193.16 | 5,930 |
| 2024-03-04 | 223.00 | 225.38 | 223.00 | 223.00 | 188.92 | 31,309 |
| 2024-03-01 | 224.00 | 226.00 | 224.00 | 224.00 | 189.77 | 205,672 |
| 2024-02-29 | 222.00 | 225.88 | 222.00 | 222.00 | 188.07 | 7,821 |
| 2024-02-28 | 222.00 | 225.88 | 222.00 | 224.00 | 189.77 | 11,221 |
| 2024-02-27 | 222.00 | 225.90 | 222.00 | 224.50 | 190.19 | 63,550 |
| 2024-02-26 | 222.00 | 225.90 | 222.00 | 224.00 | 189.77 | 37,083 |
| 2024-02-23 | 222.00 | 226.00 | 222.00 | 225.00 | 190.62 | 11,495 |
| 2024-02-22 | 222.00 | 225.90 | 222.00 | 225.00 | 190.62 | 25,862 |
| 2024-02-21 | 224.00 | 232.00 | 224.00 | 225.00 | 190.62 | 36,744 |
| 2024-02-20 | 222.00 | 226.00 | 222.00 | 224.50 | 190.19 | 37,248 |
| 2024-02-19 | 223.00 | 227.00 | 223.00 | 225.00 | 190.62 | 45,764 |
| 2024-02-16 | 227.00 | 227.00 | 224.00 | 224.00 | 189.77 | 62,504 |
| 2024-02-15 | 225.00 | 226.00 | 222.65 | 225.00 | 190.62 | 106,738 |
| 2024-02-14 | 226.00 | 229.49 | 224.00 | 225.00 | 190.62 | 115,204 |
| 2024-02-13 | 220.00 | 228.83 | 220.00 | 225.00 | 190.62 | 22,888 |
| 2024-02-12 | 221.00 | 225.00 | 221.00 | 224.00 | 189.77 | 123,024 |
| 2024-02-09 | 225.00 | 225.00 | 223.03 | 225.00 | 190.62 | 37,439 |
| 2024-02-08 | 226.00 | 226.00 | 223.66 | 225.00 | 190.62 | 26,716 |
| 2024-02-07 | 219.00 | 225.00 | 215.00 | 225.00 | 190.62 | 109,334 |
| 2024-02-06 | 204.00 | 213.00 | 202.34 | 213.00 | 180.45 | 698,943 |
| 2024-02-05 | 205.00 | 205.40 | 201.55 | 204.00 | 172.82 | 45,470 |
| 2024-02-02 | 205.00 | 208.00 | 200.00 | 200.00 | 169.44 | 56,195 |
| 2024-02-01 | 207.00 | 207.00 | 203.87 | 205.00 | 173.67 | 150,270 |
| 2024-01-31 | 205.00 | 210.50 | 202.25 | 204.00 | 172.82 | 101,895 |
| 2024-01-30 | 210.00 | 212.75 | 207.92 | 210.00 | 177.91 | 23,087 |
| 2024-01-29 | 213.00 | 213.33 | 210.50 | 213.00 | 180.45 | 7,727 |
| 2024-01-26 | 211.00 | 216.00 | 210.50 | 216.00 | 182.99 | 9,118 |
| 2024-01-25 | 211.00 | 215.00 | 210.00 | 215.00 | 182.14 | 56,216 |
| 2024-01-24 | 212.00 | 215.00 | 211.00 | 213.00 | 180.45 | 9,767 |
| 2024-01-23 | 214.00 | 217.00 | 213.98 | 216.00 | 182.99 | 16,700 |
| 2024-01-22 | 217.00 | 218.00 | 214.00 | 217.00 | 183.84 | 3,320 |
| 2024-01-19 | 217.00 | 217.00 | 210.90 | 216.00 | 182.99 | 18,197 |
| 2024-01-18 | 212.00 | 214.00 | 210.00 | 210.00 | 177.91 | 8,376 |
| 2024-01-17 | 214.00 | 215.88 | 212.00 | 212.00 | 179.60 | 28,193 |
| 2024-01-16 | 225.00 | 225.00 | 212.00 | 213.00 | 180.45 | 26,099 |
| 2024-01-15 | 217.44 | 225.00 | 214.80 | 217.00 | 183.84 | 46,593 |
| 2024-01-12 | 217.00 | 218.00 | 216.42 | 217.00 | 183.84 | 37,466 |
| 2024-01-11 | 219.00 | 220.00 | 216.00 | 218.00 | 184.68 | 64,208 |
| 2024-01-10 | 220.00 | 220.00 | 216.00 | 218.00 | 184.68 | 20,255 |
| 2024-01-09 | 220.00 | 220.00 | 216.84 | 220.00 | 186.38 | 8,393 |
| 2024-01-08 | 225.00 | 225.00 | 216.16 | 219.00 | 185.53 | 23,617 |
| 2024-01-05 | 225.00 | 225.00 | 216.54 | 221.00 | 187.23 | 79,019 |
| 2024-01-04 | 225.00 | 225.00 | 217.68 | 220.00 | 186.38 | 5,091 |
| 2024-01-03 | 228.00 | 228.00 | 217.20 | 223.00 | 188.92 | 80,728 |
| 2024-01-02 | 223.15 | 227.00 | 217.65 | 220.50 | 186.80 | 3,812 |
| 2023-12-29 | 218.00 | 226.00 | 218.00 | 222.00 | 188.07 | 4,207 |
| 2023-12-28 | 225.00 | 225.00 | 215.32 | 225.00 | 190.62 | 2,187 |
| 2023-12-27 | 222.00 | 222.00 | 215.32 | 222.00 | 188.07 | 15,701 |
| 2023-12-22 | 215.00 | 224.00 | 215.00 | 221.00 | 187.23 | 1,512 |
| 2023-12-21 | 216.00 | 224.00 | 216.00 | 220.00 | 186.38 | 106,219 |
| 2023-12-20 | 226.00 | 226.00 | 219.00 | 222.00 | 188.07 | 16,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.