Pagegroup PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 131.50 | 139.60 | 131.00 | 134.10 | 129.79 | 837,497 |
| 2026-05-05 | 132.00 | 136.10 | 131.00 | 132.50 | 128.24 | 565,232 |
| 2026-05-01 | 131.70 | 133.10 | 129.30 | 133.10 | 128.82 | 331,724 |
| 2026-04-30 | 133.80 | 134.50 | 128.80 | 133.70 | 129.40 | 877,550 |
| 2026-04-29 | 130.90 | 132.00 | 127.80 | 131.80 | 127.56 | 787,191 |
| 2026-04-28 | 131.90 | 135.30 | 129.40 | 129.70 | 125.53 | 367,789 |
| 2026-04-27 | 130.60 | 133.10 | 128.60 | 132.00 | 127.76 | 399,956 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0146 GBP |
| 2026-05-14 | 0.0321 GBP |
| 2025-08-28 | 0.0536 GBP |
| 2025-05-15 | 0.1175 GBP |
| 2024-08-29 | 0.0536 GBP |
| 2024-05-16 | 0.1124 GBP |
| 2023-08-31 | 0.2100 GBP |
| 2023-05-18 | 0.1076 GBP |
| 2022-09-01 | 0.3162 GBP |
| 2022-05-19 | 0.1030 GBP |
| 2021-09-02 | 0.3141 GBP |
| 2020-05-21 | 0.0940 GBP |
| 2019-09-05 | 0.1703 GBP |
| 2019-05-16 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.