PACSCo Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.890	0.890	0.890	0.890	0.890	0
2024-11-19	0.750	0.949	0.750	0.890	0.890	50,105
2024-11-18	0.753	0.890	0.753	0.890	0.890	74
2024-11-15	0.753	0.890	0.753	0.890	0.890	647
2024-11-14	0.750	1.030	0.750	0.890	0.890	140,966
2024-11-13	0.949	0.949	0.890	0.890	0.890	1,213
2024-11-12	0.758	0.890	0.758	0.890	0.890	620
2024-11-11	0.890	0.890	0.890	0.890	0.890	0
2024-11-08	0.890	0.890	0.890	0.890	0.890	0
2024-11-07	0.753	0.890	0.753	0.890	0.890	58
2024-11-06	0.890	0.890	0.890	0.890	0.890	0
2024-11-05	0.758	0.942	0.758	0.890	0.890	1,309
2024-11-04	0.758	0.890	0.753	0.890	0.890	14,237
2024-11-01	0.890	0.890	0.890	0.890	0.890	0
2024-10-31	0.890	0.890	0.890	0.890	0.890	0
2024-10-30	0.890	0.890	0.890	0.890	0.890	0
2024-10-29	0.758	0.890	0.758	0.890	0.890	350
2024-10-28	0.753	0.890	0.753	0.890	0.890	52
2024-10-25	0.890	0.890	0.890	0.890	0.890	0
2024-10-24	0.890	0.890	0.890	0.890	0.890	0
2024-10-23	0.890	0.890	0.890	0.890	0.890	0
2024-10-22	0.753	0.890	0.753	0.890	0.890	302
2024-10-21	0.753	0.890	0.753	0.890	0.890	286
2024-10-18	0.890	0.890	0.890	0.890	0.890	0
2024-10-17	0.758	0.942	0.758	0.890	0.890	45,633
2024-10-16	0.949	0.949	0.758	0.890	0.890	27,784
2024-10-15	0.890	0.890	0.890	0.890	0.890	0
2024-10-14	0.753	0.890	0.753	0.890	0.890	4,126
2024-10-11	0.890	0.890	0.890	0.890	0.890	0
2024-10-10	0.949	0.949	0.753	0.890	0.890	415
2024-10-09	0.949	0.949	0.753	0.890	0.890	31,314
2024-10-08	0.890	0.890	0.890	0.890	0.890	0
2024-10-07	0.949	0.949	0.753	0.890	0.890	98,272
2024-10-04	0.949	0.949	0.890	0.890	0.890	26
2024-10-03	0.949	0.949	0.753	0.890	0.890	537
2024-10-02	0.890	0.890	0.890	0.890	0.890	0
2024-10-01	1.000	1.000	0.890	0.890	0.890	700
2024-09-30	0.927	0.927	0.753	0.875	0.875	10,123
2024-09-27	0.875	0.875	0.875	0.875	0.875	0
2024-09-26	0.875	0.875	0.875	0.875	0.875	0
2024-09-25	0.753	0.875	0.753	0.875	0.875	32
2024-09-24	0.927	0.927	0.758	0.875	0.875	22,114
2024-09-23	0.927	0.927	0.875	0.875	0.875	226
2024-09-20	0.753	0.927	0.753	0.875	0.875	1,370
2024-09-19	0.875	0.875	0.875	0.875	0.875	0
2024-09-18	0.753	0.927	0.753	0.875	0.875	1,012
2024-09-17	0.875	0.875	0.875	0.875	0.875	0
2024-09-16	0.753	0.927	0.753	0.875	0.875	5,147
2024-09-13	0.875	0.875	0.875	0.875	0.875	0
2024-09-12	0.875	0.875	0.875	0.875	0.875	0
2024-09-11	0.753	0.875	0.753	0.875	0.875	46
2024-09-10	0.927	0.927	0.875	0.875	0.875	26
2024-09-09	0.753	0.927	0.753	0.875	0.875	39,825
2024-09-06	0.875	0.875	0.875	0.875	0.875	0
2024-09-05	0.927	0.927	0.875	0.875	0.875	650
2024-09-04	0.875	0.875	0.875	0.875	0.875	0
2024-09-03	0.753	0.875	0.753	0.875	0.875	1,172
2024-09-02	0.927	0.927	0.753	0.875	0.875	532
2024-08-30	0.875	0.875	0.875	0.875	0.875	0
2024-08-29	0.753	0.875	0.753	0.875	0.875	2,000

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.