PACSCo Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.450	0.450	0.450	0.450	0.450	0
2025-10-31	0.450	0.450	0.450	0.450	0.450	0
2025-10-30	0.450	0.450	0.450	0.450	0.450	0
2025-10-29	0.450	0.450	0.450	0.450	0.450	0
2025-10-28	0.450	0.450	0.450	0.450	0.450	0
2025-10-27	0.450	0.450	0.450	0.450	0.450	0
2025-10-24	0.450	0.450	0.450	0.450	0.450	0
2025-10-23	0.450	0.450	0.450	0.450	0.450	0
2025-10-22	0.450	0.450	0.450	0.450	0.450	0
2025-10-21	0.450	0.450	0.450	0.450	0.450	0
2025-10-20	0.450	0.450	0.450	0.450	0.450	0
2025-10-17	0.450	0.450	0.450	0.450	0.450	0
2025-10-16	0.450	0.450	0.450	0.450	0.450	0
2025-10-15	0.450	0.450	0.450	0.450	0.450	0
2025-10-14	0.450	0.450	0.450	0.450	0.450	0
2025-10-13	0.450	0.450	0.450	0.450	0.450	0
2025-10-10	0.450	0.450	0.450	0.450	0.450	0
2025-10-09	0.450	0.450	0.450	0.450	0.450	0
2025-10-08	0.450	0.450	0.450	0.450	0.450	0
2025-10-07	0.450	0.450	0.450	0.450	0.450	0
2025-10-06	0.450	0.450	0.450	0.450	0.450	0
2025-10-03	0.450	0.450	0.450	0.450	0.450	0
2025-10-02	0.450	0.450	0.450	0.450	0.450	0
2025-10-01	0.450	0.450	0.450	0.450	0.450	0
2025-09-30	0.400	0.498	0.400	0.450	0.450	1,157,317
2025-09-29	0.400	0.441	0.400	0.425	0.425	4,767
2025-09-26	0.425	0.425	0.425	0.425	0.425	0
2025-09-25	0.441	0.441	0.425	0.425	0.425	96,972
2025-09-24	0.402	0.475	0.362	0.405	0.405	1,016,139
2025-09-23	0.499	0.499	0.499	0.499	0.499	0
2025-09-22	0.500	0.514	0.451	0.451	0.451	11,414
2025-09-19	0.581	0.581	0.548	0.548	0.548	1,057
2025-09-18	0.548	0.548	0.548	0.548	0.548	0
2025-09-17	0.548	0.548	0.548	0.548	0.548	0
2025-09-16	0.548	0.548	0.548	0.548	0.548	0
2025-09-15	0.581	0.581	0.548	0.548	0.548	1,997
2025-09-12	0.548	0.548	0.548	0.548	0.548	0
2025-09-11	0.568	0.568	0.548	0.548	0.548	200
2025-09-10	0.581	0.581	0.548	0.548	0.548	2,185
2025-09-09	0.548	0.548	0.548	0.548	0.548	0
2025-09-08	0.595	0.595	0.548	0.548	0.548	465
2025-09-05	0.505	0.586	0.500	0.500	0.500	18,830
2025-09-04	0.553	0.553	0.553	0.553	0.553	0
2025-09-03	0.553	0.553	0.553	0.553	0.553	0
2025-09-02	0.432	0.500	0.432	0.500	0.500	1,882
2025-09-01	0.586	0.586	0.553	0.553	0.553	512
2025-08-29	0.553	0.553	0.553	0.553	0.553	0
2025-08-28	0.595	0.600	0.505	0.553	0.553	15,394
2025-08-27	0.499	0.499	0.499	0.499	0.499	0
2025-08-26	0.566	0.566	0.499	0.499	0.499	35
2025-08-22	0.499	0.499	0.499	0.499	0.499	0
2025-08-21	0.499	0.499	0.499	0.499	0.499	0
2025-08-20	0.499	0.499	0.499	0.499	0.499	0
2025-08-19	0.499	0.499	0.499	0.499	0.499	0
2025-08-18	0.566	0.566	0.499	0.499	0.499	15,196
2025-08-15	0.499	0.499	0.499	0.499	0.499	0
2025-08-14	0.432	0.499	0.432	0.499	0.499	200
2025-08-13	0.499	0.499	0.499	0.499	0.499	0
2025-08-12	0.499	0.499	0.499	0.499	0.499	0
2025-08-11	0.431	0.566	0.431	0.499	0.499	13,833

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.