PACSCo Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.315	0.315	0.315	0.315	0.315	0
2026-10-14	0.315	0.315	0.315	0.315	0.315	0
2026-10-13	0.315	0.315	0.315	0.315	0.315	0
2026-10-12	0.315	0.315	0.315	0.315	0.315	0
2026-10-09	0.315	0.315	0.315	0.315	0.315	0
2026-10-08	0.315	0.315	0.315	0.315	0.315	0
2026-10-07	0.315	0.315	0.315	0.315	0.315	0
2026-10-06	0.315	0.315	0.315	0.315	0.315	0
2026-10-05	0.315	0.315	0.315	0.315	0.315	0
2026-10-02	0.315	0.315	0.315	0.315	0.315	0
2026-10-01	0.315	0.315	0.315	0.315	0.315	0
2026-09-30	0.260	0.315	0.260	0.315	0.315	100,000
2026-09-29	0.421	0.421	0.250	0.345	0.345	10,237
2026-09-28	0.421	0.421	0.315	0.315	0.315	2,375
2026-09-25	0.350	0.350	0.305	0.305	0.305	100,000
2026-09-24	0.400	0.400	0.275	0.275	0.275	974
2026-09-23	0.400	0.400	0.326	0.326	0.326	100
2026-09-22	0.351	0.351	0.351	0.351	0.351	0
2026-09-21	0.430	0.430	0.360	0.360	0.360	25,210
2026-09-18	0.351	0.351	0.351	0.351	0.351	0
2026-09-17	0.351	0.351	0.351	0.351	0.351	0
2026-09-16	0.260	0.301	0.260	0.301	0.301	220,936
2026-09-15	0.351	0.351	0.351	0.351	0.351	0
2026-09-14	0.252	0.430	0.252	0.321	0.321	2,010
2026-09-11	0.430	0.430	0.351	0.351	0.351	464
2026-09-10	0.351	0.351	0.351	0.351	0.351	0
2026-09-09	0.430	0.430	0.260	0.351	0.351	2,724
2026-09-08	0.252	0.351	0.252	0.351	0.351	215
2026-09-07	0.351	0.351	0.351	0.351	0.351	0
2026-09-04	0.351	0.351	0.351	0.351	0.351	0
2026-09-03	0.252	0.430	0.252	0.351	0.351	978
2026-09-02	0.321	0.321	0.321	0.321	0.321	0
2026-09-01	0.305	0.305	0.305	0.305	0.305	1,139,790
2026-08-28	0.300	0.358	0.300	0.305	0.305	1,139,790
2026-08-27	0.370	0.370	0.370	0.370	0.370	0
2026-08-26	0.370	0.370	0.370	0.370	0.370	0
2026-08-25	0.300	0.385	0.300	0.385	0.385	2,777
2026-08-24	0.325	0.400	0.325	0.400	0.400	3,846
2026-08-21	0.400	0.400	0.400	0.400	0.400	0
2026-08-20	0.390	0.449	0.390	0.400	0.400	1,173,396
2026-08-19	0.370	0.370	0.345	0.345	0.345	50,000
2026-08-18	0.302	0.375	0.302	0.375	0.375	1,089
2026-08-17	0.302	0.400	0.302	0.400	0.400	150
2026-08-14	0.400	0.400	0.400	0.400	0.400	0
2026-08-13	0.400	0.400	0.400	0.400	0.400	0
2026-08-12	0.400	0.400	0.400	0.400	0.400	0
2026-08-11	0.300	0.400	0.300	0.400	0.400	4,373
2026-08-10	0.300	0.460	0.300	0.400	0.400	9,214
2026-08-07	0.400	0.400	0.400	0.400	0.400	0
2026-08-06	0.302	0.460	0.302	0.400	0.400	968
2026-08-05	0.303	0.400	0.303	0.400	0.400	58,277
2026-08-04	0.450	0.450	0.450	0.450	0.450	0
2026-08-03	0.450	0.450	0.450	0.450	0.450	0
2026-07-31	0.450	0.450	0.450	0.450	0.450	0
2026-07-30	0.300	0.450	0.300	0.450	0.450	40
2026-07-29	0.309	0.450	0.309	0.450	0.450	361
2026-07-28	0.450	0.450	0.450	0.450	0.450	0
2026-07-27	0.540	0.540	0.300	0.450	0.450	2,832
2026-07-24	0.450	0.520	0.450	0.450	0.450	129,156
2026-07-23	0.450	0.450	0.376	0.376	0.376	1,776

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.