Oxford Technology 2 Venture Capital Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
| 2021-10-19 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
| 2021-10-18 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
| 2021-10-15 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
| 2021-10-14 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-06 | 0.0015 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.