New Century AIM VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	20.500	20.500	20.500	20.500	20.475	0
2025-05-14	20.500	20.500	20.500	20.500	20.475	0
2025-05-13	20.500	20.500	20.500	20.500	20.475	0
2025-05-12	20.500	20.500	20.500	20.500	20.475	0
2025-05-09	20.500	20.500	20.500	20.500	20.475	0
2025-05-08	21.000	21.000	20.500	20.500	20.475	1,000
2025-05-07	22.000	22.000	21.500	21.500	21.474	1,000
2025-05-06	22.500	22.500	22.000	22.500	22.473	1,000
2025-05-02	22.500	22.500	22.000	22.500	22.473	1,000
2025-05-01	22.500	22.500	22.000	22.500	22.473	1,000
2025-04-30	23.000	23.000	22.500	22.500	22.473	1,000
2025-04-29	24.000	24.000	23.000	24.000	23.971	1,000
2025-04-28	26.500	26.500	26.500	26.500	26.468	0
2025-04-25	26.500	26.500	26.500	26.500	26.468	0
2025-04-24	21.500	21.500	21.500	21.500	21.474	0
2025-04-23	21.500	21.500	21.500	21.500	21.474	0
2025-04-22	21.500	21.500	21.500	21.500	21.474	0
2025-04-17	21.500	21.500	21.500	21.500	21.474	0
2025-04-16	21.500	21.500	21.500	21.500	21.474	0
2025-04-15	21.500	21.500	21.500	21.500	21.474	0
2025-04-14	21.500	21.500	21.500	21.500	21.474	0
2025-04-11	21.500	21.500	18.000	21.500	21.474	19,936
2025-04-10	21.500	21.500	21.500	21.500	21.474	0
2025-04-09	21.500	21.500	21.500	21.500	21.474	0
2025-04-08	21.500	21.500	21.500	21.500	21.474	0
2025-04-07	17.500	17.500	17.500	17.500	17.479	0
2025-04-04	17.500	17.500	17.500	17.500	17.479	0
2025-04-03	17.500	17.500	17.500	17.500	17.479	0
2025-04-02	17.500	17.500	17.500	17.500	17.479	0
2025-04-01	17.500	17.500	17.500	17.500	17.479	0
2025-03-31	17.500	17.500	17.500	17.500	17.479	0
2025-03-28	17.500	17.500	17.500	17.500	17.479	0
2025-03-27	17.500	17.500	17.500	17.500	17.479	0
2025-03-26	17.500	17.500	17.500	17.500	17.479	0
2025-03-25	17.500	17.500	17.500	17.500	17.479	0
2025-03-24	33.000	33.000	33.000	33.000	32.960	0
2025-03-21	33.000	33.000	33.000	33.000	32.960	0
2025-03-20	33.000	33.000	33.000	33.000	32.960	0
2025-03-19	33.000	33.000	33.000	33.000	32.960	0
2025-03-18	33.000	33.000	33.000	33.000	32.960	0
2025-03-17	33.000	33.000	33.000	33.000	32.960	0
2025-03-14	33.000	33.000	33.000	33.000	32.960	0
2025-03-13	33.000	33.000	33.000	33.000	32.960	0
2025-03-12	33.000	33.000	33.000	33.000	32.960	0
2025-03-11	33.000	33.000	33.000	33.000	32.960	0
2025-03-10	33.000	33.000	33.000	33.000	32.960	0
2025-03-07	33.000	33.000	33.000	33.000	32.960	0
2025-03-06	33.000	33.000	33.000	33.000	32.960	0
2025-03-05	33.000	33.000	33.000	33.000	32.960	0
2025-03-04	33.000	33.000	33.000	33.000	32.960	0
2025-03-03	33.000	33.000	33.000	33.000	32.960	0
2025-02-28	33.000	33.000	33.000	33.000	32.960	0
2025-02-27	33.000	33.000	33.000	33.000	32.960	0
2025-02-26	33.000	33.000	33.000	33.000	32.960	0
2025-02-25	33.000	33.000	33.000	33.000	32.960	0
2025-02-24	33.000	33.000	33.000	33.000	32.960	0
2025-02-21	33.000	33.000	33.000	33.000	32.960	0
2025-02-20	33.000	33.000	33.000	33.000	32.960	0
2025-02-19	33.000	33.000	33.000	33.000	32.960	0
2025-02-18	33.000	33.000	33.000	33.000	32.960	0

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0135 GBP
2025-07-10	0.0130 GBP
2024-07-11	0.0250 GBP
2023-07-06	0.0250 GBP
2022-07-07	0.0400 GBP
2022-07-06	2.9386 GBP
2021-07-01	0.0700 GBP
2019-06-13	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.