New Century AIM VCT 2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-12 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-11 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-10 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-07 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-06 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-05 | 75.000 | 75.000 | 71.000 | 75.000 | 71.846 | 100 |
| 2022-01-04 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-31 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-30 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-29 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-24 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-23 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-22 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-21 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-20 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-17 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-16 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-15 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-14 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-13 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-10 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-09 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-08 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-07 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-06 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-03 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-02 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-12-01 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-30 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-29 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-26 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-25 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-24 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-23 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-22 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-19 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-18 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-17 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-16 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-15 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-12 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-11 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-10 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-09 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-08 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-05 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2021-11-04 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
| 2021-11-03 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
| 2021-11-02 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
| 2021-11-01 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
| 2021-10-29 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
| 2021-10-28 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
| 2021-10-27 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
| 2021-10-26 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
| 2021-10-25 | 72.500 | 72.500 | 72.500 | 72.500 | 69.451 | 0 |
← NewerPage 21 of 21 · 1,256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0135 GBP |
| 2025-07-10 | 0.0130 GBP |
| 2024-07-11 | 0.0250 GBP |
| 2023-07-06 | 0.0250 GBP |
| 2022-07-07 | 0.0400 GBP |
| 2022-07-06 | 2.9386 GBP |
| 2021-07-01 | 0.0700 GBP |
| 2019-06-13 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.