New Century AIM VCT 2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 77.000 | 77.000 | 77.000 | 77.000 | 73.762 | 0 |
| 2022-04-06 | 78.000 | 78.000 | 77.000 | 77.000 | 73.762 | 5,867 |
| 2022-04-05 | 82.500 | 82.500 | 82.500 | 82.500 | 79.030 | 0 |
| 2022-04-04 | 82.500 | 82.500 | 82.500 | 82.500 | 79.030 | 0 |
| 2022-04-01 | 82.500 | 82.500 | 82.500 | 82.500 | 79.030 | 0 |
| 2022-03-31 | 82.500 | 82.500 | 82.500 | 82.500 | 79.030 | 0 |
| 2022-03-30 | 82.500 | 82.500 | 82.500 | 82.500 | 79.030 | 0 |
| 2022-03-29 | 82.500 | 88.000 | 82.500 | 82.500 | 79.030 | 209,381 |
| 2022-03-28 | 77.000 | 77.000 | 77.000 | 77.000 | 73.762 | 0 |
| 2022-03-25 | 77.000 | 77.000 | 77.000 | 77.000 | 73.762 | 0 |
| 2022-03-24 | 77.000 | 77.000 | 77.000 | 77.000 | 73.762 | 0 |
| 2022-03-23 | 77.000 | 77.000 | 77.000 | 77.000 | 73.762 | 0 |
| 2022-03-22 | 77.000 | 77.000 | 77.000 | 77.000 | 73.762 | 0 |
| 2022-03-21 | 77.000 | 77.000 | 77.000 | 77.000 | 73.762 | 0 |
| 2022-03-18 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-03-17 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-03-16 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-03-15 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-03-14 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-03-11 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-03-10 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-03-09 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-03-08 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-03-07 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-03-04 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-03-03 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-03-02 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-03-01 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-28 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-25 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-24 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-23 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-22 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-21 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-18 | 80.000 | 80.100 | 80.000 | 80.000 | 76.636 | 49,000 |
| 2022-02-17 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-16 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-15 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-14 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-11 | 80.000 | 80.000 | 80.000 | 80.000 | 76.636 | 0 |
| 2022-02-10 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-02-09 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-02-08 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-02-07 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-02-04 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-02-03 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-02-02 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-02-01 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-31 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-28 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-27 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-26 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-25 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-24 | 75.000 | 75.000 | 70.000 | 75.000 | 71.846 | 10,000 |
| 2022-01-21 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-20 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-19 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-18 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-17 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
| 2022-01-14 | 75.000 | 75.000 | 75.000 | 75.000 | 71.846 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0135 GBP |
| 2025-07-10 | 0.0130 GBP |
| 2024-07-11 | 0.0250 GBP |
| 2023-07-06 | 0.0250 GBP |
| 2022-07-07 | 0.0400 GBP |
| 2022-07-06 | 2.9386 GBP |
| 2021-07-01 | 0.0700 GBP |
| 2019-06-13 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.