New Century AIM VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	47.250	47.250	47.250	47.250	47.158	0
2023-09-14	47.250	47.250	47.250	47.250	47.158	0
2023-09-13	47.250	47.250	47.250	47.250	47.158	0
2023-09-12	47.250	47.250	47.250	47.250	47.158	0
2023-09-11	47.250	47.250	47.250	47.250	47.158	0
2023-09-08	47.250	47.250	47.250	47.250	47.158	0
2023-09-07	47.250	47.250	47.250	47.250	47.158	0
2023-09-06	47.250	47.250	47.250	47.250	47.158	0
2023-09-05	47.250	47.250	47.250	47.250	47.158	0
2023-09-04	47.250	47.250	47.250	47.250	47.158	0
2023-09-01	47.250	47.250	47.250	47.250	47.158	0
2023-08-31	47.250	47.250	47.250	47.250	47.158	0
2023-08-30	47.250	47.250	47.250	47.250	47.158	0
2023-08-29	47.250	47.250	47.250	47.250	47.158	0
2023-08-25	47.250	47.250	47.250	47.250	47.158	0
2023-08-24	47.250	47.250	47.250	47.250	47.158	0
2023-08-23	47.250	47.250	47.250	47.250	47.158	0
2023-08-22	47.250	47.250	47.250	47.250	47.158	0
2023-08-21	47.250	47.250	47.250	47.250	47.158	0
2023-08-18	47.250	47.250	47.250	47.250	47.158	0
2023-08-17	47.250	47.250	47.250	47.250	47.158	0
2023-08-16	47.250	47.250	47.250	47.250	47.158	0
2023-08-15	47.250	47.250	47.250	47.250	47.158	0
2023-08-14	47.250	47.250	47.250	47.250	47.158	0
2023-08-11	47.250	47.250	47.250	47.250	47.158	0
2023-08-10	47.250	47.250	47.250	47.250	47.158	0
2023-08-09	47.250	47.250	47.250	47.250	47.158	0
2023-08-08	47.250	47.250	47.250	47.250	47.158	0
2023-08-07	47.250	47.250	47.250	47.250	47.158	0
2023-08-04	47.250	47.250	47.250	47.250	47.158	0
2023-08-03	47.250	47.250	47.250	47.250	47.158	0
2023-08-02	47.250	47.250	47.250	47.250	47.158	0
2023-08-01	47.250	47.250	39.180	47.250	47.158	228,530
2023-07-31	49.000	49.000	49.000	49.000	48.904	0
2023-07-28	49.000	49.000	49.000	49.000	48.904	0
2023-07-27	49.000	49.000	49.000	49.000	48.904	0
2023-07-26	49.000	49.000	49.000	49.000	48.904	0
2023-07-25	49.000	49.000	49.000	49.000	48.904	0
2023-07-24	49.000	49.000	49.000	49.000	48.904	0
2023-07-21	49.000	49.000	49.000	49.000	48.904	0
2023-07-20	49.000	49.000	49.000	49.000	48.904	0
2023-07-19	49.000	49.000	49.000	49.000	48.904	0
2023-07-18	49.000	49.000	49.000	49.000	48.904	0
2023-07-17	49.000	49.000	49.000	49.000	48.904	0
2023-07-14	49.000	49.000	49.000	49.000	48.904	0
2023-07-13	49.000	49.000	49.000	49.000	48.904	0
2023-07-12	49.000	49.000	49.000	49.000	48.904	0
2023-07-11	49.000	49.000	49.000	49.000	48.904	0
2023-07-10	49.000	49.000	49.000	49.000	48.904	0
2023-07-07	49.000	49.000	49.000	49.000	48.904	0
2023-07-06	49.000	49.000	49.000	49.000	48.904	0
2023-07-05	49.000	49.000	49.000	49.000	48.880	0
2023-07-04	49.000	49.000	49.000	49.000	48.880	0
2023-07-03	49.000	49.000	49.000	49.000	48.880	0
2023-06-30	49.000	49.000	49.000	49.000	48.880	0
2023-06-29	49.000	49.000	49.000	49.000	48.880	0
2023-06-28	49.000	49.000	49.000	49.000	48.880	0
2023-06-27	49.000	49.000	49.000	49.000	48.880	0
2023-06-26	49.000	49.000	49.000	49.000	48.880	0
2023-06-23	49.000	49.000	49.000	49.000	48.880	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0135 GBP
2025-07-10	0.0130 GBP
2024-07-11	0.0250 GBP
2023-07-06	0.0250 GBP
2022-07-07	0.0400 GBP
2022-07-06	2.9386 GBP
2021-07-01	0.0700 GBP
2019-06-13	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.