New Century AIM VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	33.500	33.500	33.500	33.500	33.435	0
2024-06-03	33.500	33.500	33.500	33.500	33.435	0
2024-05-31	33.500	33.500	33.500	33.500	33.435	0
2024-05-30	33.500	33.500	33.500	33.500	33.435	0
2024-05-29	33.500	33.500	33.500	33.500	33.435	0
2024-05-28	33.500	33.500	33.500	33.500	33.435	0
2024-05-24	33.500	33.500	33.500	33.500	33.435	0
2024-05-23	33.500	33.500	33.500	33.500	33.435	0
2024-05-22	33.500	33.500	33.500	33.500	33.435	0
2024-05-21	33.500	33.500	33.500	33.500	33.435	0
2024-05-20	33.500	33.500	33.500	33.500	33.435	0
2024-05-17	33.500	33.500	33.500	33.500	33.435	0
2024-05-16	33.500	33.500	33.500	33.500	33.435	0
2024-05-15	33.500	33.500	33.500	33.500	33.435	0
2024-05-14	33.500	33.500	33.500	33.500	33.435	0
2024-05-13	33.500	33.500	33.500	33.500	33.435	0
2024-05-10	33.500	33.500	33.500	33.500	33.435	0
2024-05-09	33.500	33.500	33.500	33.500	33.435	0
2024-05-08	33.500	33.500	33.500	33.500	33.435	0
2024-05-07	33.500	33.500	33.500	33.500	33.435	0
2024-05-03	33.500	33.500	33.500	33.500	33.435	0
2024-05-02	33.500	33.500	33.500	33.500	33.435	0
2024-05-01	33.500	33.500	33.500	33.500	33.435	0
2024-04-30	33.500	33.500	33.500	33.500	33.435	0
2024-04-29	33.500	33.500	33.500	33.500	33.435	0
2024-04-26	33.500	33.500	33.500	33.500	33.435	0
2024-04-25	33.500	33.500	33.500	33.500	33.435	0
2024-04-24	33.500	33.500	33.500	33.500	33.435	0
2024-04-23	33.500	33.500	33.500	33.500	33.435	0
2024-04-22	33.500	33.500	33.500	33.500	33.435	0
2024-04-19	33.500	33.500	33.500	33.500	33.435	0
2024-04-18	33.500	33.500	33.500	33.500	33.435	0
2024-04-17	33.500	33.500	33.500	33.500	33.435	0
2024-04-16	33.500	33.500	33.500	33.500	33.435	0
2024-04-15	33.500	33.500	33.500	33.500	33.435	0
2024-04-12	33.500	33.500	33.500	33.500	33.435	0
2024-04-11	33.500	33.500	33.500	33.500	33.435	0
2024-04-10	33.500	33.500	33.500	33.500	33.435	0
2024-04-09	33.500	33.500	33.500	33.500	33.435	0
2024-04-08	33.500	33.500	33.500	33.500	33.435	0
2024-04-05	33.500	33.500	33.500	33.500	33.435	0
2024-04-04	33.500	33.500	33.500	33.500	33.435	0
2024-04-03	33.500	33.500	33.500	33.500	33.435	0
2024-04-02	33.500	33.500	33.500	33.500	33.435	0
2024-03-28	33.500	33.500	33.500	33.500	33.435	0
2024-03-27	33.500	33.500	33.500	33.500	33.435	0
2024-03-26	33.500	33.500	33.500	33.500	33.435	0
2024-03-25	33.500	33.500	33.500	33.500	33.435	0
2024-03-22	33.500	33.500	33.500	33.500	33.435	0
2024-03-21	33.500	33.500	33.500	33.500	33.435	0
2024-03-20	33.500	33.500	33.500	33.500	33.435	0
2024-03-19	33.500	33.500	33.500	33.500	33.435	0
2024-03-18	33.500	33.500	28.000	33.500	33.435	282,479
2024-03-15	33.500	33.500	33.500	33.500	33.435	0
2024-03-14	33.500	33.500	33.500	33.500	33.435	0
2024-03-13	33.500	33.500	33.500	33.500	33.435	0
2024-03-12	33.500	33.500	33.500	33.500	33.435	0
2024-03-11	33.500	33.500	33.500	33.500	33.435	0
2024-03-08	33.500	33.500	33.500	33.500	33.435	0
2024-03-07	33.500	33.500	33.500	33.500	33.435	0

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0135 GBP
2025-07-10	0.0130 GBP
2024-07-11	0.0250 GBP
2023-07-06	0.0250 GBP
2022-07-07	0.0400 GBP
2022-07-06	2.9386 GBP
2021-07-01	0.0700 GBP
2019-06-13	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.