New Century AIM VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	33.500	33.500	33.500	33.500	33.460	0
2024-08-27	33.500	33.500	33.500	33.500	33.460	0
2024-08-23	33.500	33.500	33.500	33.500	33.460	0
2024-08-22	33.500	33.500	33.500	33.500	33.460	0
2024-08-21	33.500	33.500	33.500	33.500	33.460	0
2024-08-20	33.500	33.500	33.500	33.500	33.460	0
2024-08-19	33.500	33.500	33.500	33.500	33.460	0
2024-08-16	33.500	33.500	33.500	33.500	33.460	0
2024-08-15	33.500	33.500	33.500	33.500	33.460	0
2024-08-14	33.500	33.500	33.500	33.500	33.460	0
2024-08-13	33.500	33.500	33.500	33.500	33.460	0
2024-08-12	33.500	33.500	33.500	33.500	33.460	0
2024-08-09	33.500	33.500	33.500	33.500	33.460	0
2024-08-08	33.500	33.500	33.500	33.500	33.460	0
2024-08-07	33.500	33.500	33.500	33.500	33.460	0
2024-08-06	33.500	35.000	33.500	33.500	33.460	282,479
2024-08-05	33.500	33.500	33.500	33.500	33.460	0
2024-08-02	33.500	33.500	33.500	33.500	33.460	0
2024-08-01	33.500	33.500	33.500	33.500	33.460	3,552
2024-07-31	33.500	33.500	33.500	33.500	33.460	0
2024-07-30	33.500	33.500	33.500	33.500	33.460	0
2024-07-29	33.500	33.500	33.500	33.500	33.460	0
2024-07-26	33.500	33.500	33.500	33.500	33.460	0
2024-07-25	33.500	33.500	33.500	33.500	33.460	0
2024-07-24	33.500	33.500	33.500	33.500	33.460	0
2024-07-23	33.500	33.500	33.500	33.500	33.460	0
2024-07-22	33.500	33.500	33.500	33.500	33.460	0
2024-07-19	33.500	33.500	33.500	33.500	33.460	0
2024-07-18	33.500	33.500	33.500	33.500	33.460	0
2024-07-17	33.500	33.500	33.500	33.500	33.460	0
2024-07-16	33.500	33.500	33.500	33.500	33.460	0
2024-07-15	33.500	33.500	33.500	33.500	33.460	0
2024-07-12	33.500	33.500	33.500	33.500	33.460	0
2024-07-11	33.500	33.500	33.500	33.500	33.460	0
2024-07-10	33.500	33.500	33.500	33.500	33.435	0
2024-07-09	33.500	33.500	33.500	33.500	33.435	0
2024-07-08	33.500	33.500	33.500	33.500	33.435	0
2024-07-05	33.500	33.500	33.500	33.500	33.435	0
2024-07-04	33.500	33.500	33.500	33.500	33.435	0
2024-07-03	33.500	33.500	33.500	33.500	33.435	0
2024-07-02	33.500	33.500	33.500	33.500	33.435	0
2024-07-01	33.500	33.500	33.500	33.500	33.435	0
2024-06-28	33.500	33.500	33.500	33.500	33.435	0
2024-06-27	33.500	33.500	33.500	33.500	33.435	0
2024-06-26	33.500	33.500	33.500	33.500	33.435	0
2024-06-25	33.500	33.500	33.500	33.500	33.435	0
2024-06-24	33.500	33.500	33.500	33.500	33.435	0
2024-06-21	33.500	33.500	33.500	33.500	33.435	0
2024-06-20	33.500	33.500	33.500	33.500	33.435	0
2024-06-19	33.500	33.500	33.500	33.500	33.435	0
2024-06-18	33.500	33.500	33.500	33.500	33.435	0
2024-06-17	33.500	33.500	33.500	33.500	33.435	0
2024-06-14	33.500	33.500	33.500	33.500	33.435	0
2024-06-13	33.500	33.500	33.500	33.500	33.435	0
2024-06-12	33.500	33.500	33.500	33.500	33.435	0
2024-06-11	33.500	33.500	33.500	33.500	33.435	0
2024-06-10	33.500	33.500	33.500	33.500	33.435	0
2024-06-07	33.500	33.500	33.500	33.500	33.435	0
2024-06-06	33.500	33.500	33.500	33.500	33.435	0
2024-06-05	33.500	33.500	33.500	33.500	33.435	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0135 GBP
2025-07-10	0.0130 GBP
2024-07-11	0.0250 GBP
2023-07-06	0.0250 GBP
2022-07-07	0.0400 GBP
2022-07-06	2.9386 GBP
2021-07-01	0.0700 GBP
2019-06-13	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.